LSE:0NP8 - Aeroports de Paris Aeroports de Paris
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Jun 2008 GBP 70.67 70.67 70.67 70.67 70.67 -0.959 (-1.34%) 21
2 Jun 2008 GBP 71.629 71.629 71.629 71.629 71.629 +0.229 (+0.32%) 92
30 May 2008 GBP 71.4 71.4 71.4 71.4 71.4 -0.97 (-1.34%) 396
29 May 2008 GBP 72.37 72.37 72.37 72.37 72.37 +1.41 (+1.99%) 10
28 May 2008 GBP 70.96 70.96 70.96 70.96 70.96 +0.85 (+1.21%) 34
27 May 2008 GBP 70.11 70.11 70.11 70.11 70.11 -2.9 (-3.97%) 25
23 May 2008 GBP 73.01 73.01 73.01 73.01 73.01 -1.73 (-2.31%) 224
20 May 2008 GBP 74.74 74.74 74.74 74.74 74.74 -0.01 (-0.01%) 10
15 May 2008 GBP 74.75 74.75 74.75 74.75 74.75 -3.82 (-4.86%) 285
13 May 2008 GBP 78.57 78.57 78.57 78.57 78.57 +1.38 (+1.79%) 2,400
9 May 2008 GBP 77.19 77.19 77.19 77.19 77.19 +0.771 (+1.01%) 82
8 May 2008 GBP 76.419 76.419 76.419 76.419 76.419 +0.578 (+0.76%) 447
7 May 2008 GBP 75.841 75.841 75.841 75.841 75.841 -2.439 (-3.12%) 23,379
6 May 2008 GBP 78.28 78.28 78.28 78.28 78.28 +0.97 (+1.25%) 161
2 May 2008 GBP 77.31 77.31 77.31 77.31 77.31 +1.3 (+1.71%) 57
30 Apr 2008 GBP 76.01 76.01 76.01 76.01 76.01 +0.09 (+0.12%) 134
29 Apr 2008 GBP 75.919 75.919 75.919 75.919 75.919 -0.48 (-0.63%) 71
28 Apr 2008 GBP 76.4 76.4 76.4 76.4 76.4 -0.334 (-0.43%) 7
25 Apr 2008 GBP 76.734 76.734 76.734 76.734 76.734 +1.294 (+1.71%) 33
24 Apr 2008 GBP 75.44 75.44 75.44 75.44 75.44 -0.08 (-0.11%) 464
23 Apr 2008 GBP 75.52 75.52 75.52 75.52 75.52 -0.17 (-0.22%) 51
22 Apr 2008 GBP 75.69 75.69 75.69 75.69 75.69 +0.15 (+0.20%) 181
21 Apr 2008 GBP 75.54 75.54 75.54 75.54 75.54 +0.879 (+1.18%) 23
18 Apr 2008 GBP 74.661 74.661 74.661 74.661 74.661 +0.744 (+1.01%) 33
17 Apr 2008 GBP 73.917 73.917 73.917 73.917 73.917 -0.953 (-1.27%) 17
16 Apr 2008 GBP 74.87 74.87 74.87 74.87 74.87 +1.143 (+1.55%) 20
15 Apr 2008 GBP 73.727 73.727 73.727 73.727 73.727 -0.581 (-0.78%) 22
14 Apr 2008 GBP 74.307 74.307 74.307 74.307 74.307 -0.343 (-0.46%) 22
11 Apr 2008 GBP 74.65 74.65 74.65 74.65 74.65 +0.15 (+0.20%) 1,043
10 Apr 2008 GBP 74.5 74.5 74.5 74.5 74.5 +0.778 (+1.06%) 983



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms