Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2011 | EUR | 61.4494 | 61.4494 | 61.449 | 61.4494 | 61.4494 | -1.868 (-2.95%) | 310 |
11 Jul 2011 | EUR | 63.317 | 63.3171 | 63.317 | 63.3171 | 63.3171 | -0.665 (-1.04%) | 310 |
8 Jul 2011 | EUR | 63.982 | 63.9825 | 63.982 | 63.9825 | 63.9825 | -0.087 (-0.14%) | 820 |
7 Jul 2011 | EUR | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.159 (-0.25%) | 702 |
6 Jul 2011 | EUR | 64.2293 | 64.2293 | 64.229 | 64.2293 | 64.2293 | -0.145 (-0.23%) | 420 |
5 Jul 2011 | EUR | 64.375 | 64.375 | 64.3748 | 64.3748 | 64.3748 | -0.634 (-0.97%) | 11,678 |
4 Jul 2011 | EUR | 65.008 | 65.0085 | 65.008 | 65.0085 | 65.0085 | +0.208 (+0.32%) | 164 |
1 Jul 2011 | EUR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +0.748 (+1.17%) | 1,179 |
24 Jun 2011 | EUR | 63.88 | 64.052 | 63.88 | 64.052 | 64.052 | +0.435 (+0.68%) | 260 |
20 Jun 2011 | EUR | 63.395 | 63.617 | 63.395 | 63.6168 | 63.6168 | -0.305 (-0.48%) | 2,200 |
16 Jun 2011 | EUR | 63.9215 | 63.9215 | 63.9215 | 63.9215 | 63.9215 | +0.082 (+0.13%) | 0 |
15 Jun 2011 | EUR | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.082 (-0.13%) | 101 |
13 Jun 2011 | EUR | 63.9215 | 63.9215 | 63.9215 | 63.9215 | 63.9215 | -1.109 (-1.70%) | 200 |
7 Jun 2011 | EUR | 65.03 | 65.03 | 64.98 | 65.03 | 65.03 | -1.286 (-1.94%) | 9,361 |
1 Jun 2011 | EUR | 66.35 | 66.35 | 66.06 | 66.3158 | 66.3158 | +1.116 (+1.71%) | 5,102 |
26 May 2011 | EUR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -0.04 (-0.06%) | 1 |
25 May 2011 | EUR | 65 | 65.24 | 65 | 65.24 | 65.24 | +1.05 (+1.64%) | 10,720 |
24 May 2011 | EUR | 64.02 | 64.19 | 63.91 | 64.19 | 64.19 | +0.124 (+0.19%) | 821,525 |
23 May 2011 | EUR | 64.0657 | 64.07 | 64.0657 | 64.0657 | 64.0657 | -0.925 (-1.42%) | 5,105 |
20 May 2011 | EUR | 64.9906 | 64.9906 | 64.95 | 64.9906 | 64.9906 | +0.191 (+0.29%) | 645 |
19 May 2011 | EUR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -0.36 (-0.55%) | 0 |
18 May 2011 | EUR | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | +1.31 (+2.05%) | 10 |
16 May 2011 | EUR | 63.85 | 63.85 | 63.77 | 63.85 | 63.85 | -0.79 (-1.22%) | 500 |
13 May 2011 | EUR | 64.83 | 64.83 | 64.64 | 64.64 | 64.64 | -1.04 (-1.58%) | 35 |
12 May 2011 | EUR | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | +0.57 (+0.88%) | 89 |
10 May 2011 | EUR | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.02 (-0.03%) | 21,525 |
9 May 2011 | EUR | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.334 (-0.51%) | 0 |
6 May 2011 | EUR | 65.4643 | 65.4643 | 65.46 | 65.4643 | 65.4643 | +1.073 (+1.67%) | 5,086 |
5 May 2011 | EUR | 64.71 | 64.71 | 64.39 | 64.3918 | 64.3918 | -0.318 (-0.49%) | 140,008 |
4 May 2011 | EUR | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | +0.14 (+0.22%) | 171,000 |