LSE:0NP8 - Aeroports de Paris SA Aeroports de Paris SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2011 EUR 61.4494 61.4494 61.449 61.4494 61.4494 -1.868 (-2.95%) 310
11 Jul 2011 EUR 63.317 63.3171 63.317 63.3171 63.3171 -0.665 (-1.04%) 310
8 Jul 2011 EUR 63.982 63.9825 63.982 63.9825 63.9825 -0.087 (-0.14%) 820
7 Jul 2011 EUR 64.07 64.07 64.07 64.07 64.07 -0.159 (-0.25%) 702
6 Jul 2011 EUR 64.2293 64.2293 64.229 64.2293 64.2293 -0.145 (-0.23%) 420
5 Jul 2011 EUR 64.375 64.375 64.3748 64.3748 64.3748 -0.634 (-0.97%) 11,678
4 Jul 2011 EUR 65.008 65.0085 65.008 65.0085 65.0085 +0.208 (+0.32%) 164
1 Jul 2011 EUR 64.8 64.8 64.8 64.8 64.8 +0.748 (+1.17%) 1,179
24 Jun 2011 EUR 63.88 64.052 63.88 64.052 64.052 +0.435 (+0.68%) 260
20 Jun 2011 EUR 63.395 63.617 63.395 63.6168 63.6168 -0.305 (-0.48%) 2,200
16 Jun 2011 EUR 63.9215 63.9215 63.9215 63.9215 63.9215 +0.082 (+0.13%) 0
15 Jun 2011 EUR 63.84 63.84 63.84 63.84 63.84 -0.082 (-0.13%) 101
13 Jun 2011 EUR 63.9215 63.9215 63.9215 63.9215 63.9215 -1.109 (-1.70%) 200
7 Jun 2011 EUR 65.03 65.03 64.98 65.03 65.03 -1.286 (-1.94%) 9,361
1 Jun 2011 EUR 66.35 66.35 66.06 66.3158 66.3158 +1.116 (+1.71%) 5,102
26 May 2011 EUR 65.2 65.2 65.2 65.2 65.2 -0.04 (-0.06%) 1
25 May 2011 EUR 65 65.24 65 65.24 65.24 +1.05 (+1.64%) 10,720
24 May 2011 EUR 64.02 64.19 63.91 64.19 64.19 +0.124 (+0.19%) 821,525
23 May 2011 EUR 64.0657 64.07 64.0657 64.0657 64.0657 -0.925 (-1.42%) 5,105
20 May 2011 EUR 64.9906 64.9906 64.95 64.9906 64.9906 +0.191 (+0.29%) 645
19 May 2011 EUR 64.8 64.8 64.8 64.8 64.8 -0.36 (-0.55%) 0
18 May 2011 EUR 65.16 65.16 65.16 65.16 65.16 +1.31 (+2.05%) 10
16 May 2011 EUR 63.85 63.85 63.77 63.85 63.85 -0.79 (-1.22%) 500
13 May 2011 EUR 64.83 64.83 64.64 64.64 64.64 -1.04 (-1.58%) 35
12 May 2011 EUR 65.68 65.68 65.68 65.68 65.68 +0.57 (+0.88%) 89
10 May 2011 EUR 65.11 65.11 65.11 65.11 65.11 -0.02 (-0.03%) 21,525
9 May 2011 EUR 65.13 65.13 65.13 65.13 65.13 -0.334 (-0.51%) 0
6 May 2011 EUR 65.4643 65.4643 65.46 65.4643 65.4643 +1.073 (+1.67%) 5,086
5 May 2011 EUR 64.71 64.71 64.39 64.3918 64.3918 -0.318 (-0.49%) 140,008
4 May 2011 EUR 64.71 64.71 64.71 64.71 64.71 +0.14 (+0.22%) 171,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms