| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | GBP | 74.747 | 74.747 | 74.747 | 74.747 | 74.747 | +2.7 (+3.75%) | 0 |
| 12 Feb 2008 | GBP | 72.046 | 72.046 | 72.046 | 72.046 | 72.046 | +0.006 (+0.01%) | 0 |
| 7 Feb 2008 | GBP | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -1.776 (-2.41%) | 327 |
| 5 Feb 2008 | GBP | 73.816 | 73.816 | 73.816 | 73.816 | 73.816 | -3.054 (-3.97%) | 79 |
| 4 Feb 2008 | GBP | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | +0.19 (+0.25%) | 106 |
| 1 Feb 2008 | GBP | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | +2.286 (+3.07%) | 18 |
| 31 Jan 2008 | GBP | 74.394 | 74.394 | 74.394 | 74.394 | 74.394 | +1.734 (+2.39%) | 5,379 |
| 30 Jan 2008 | GBP | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -1.16 (-1.57%) | 12 |
| 29 Jan 2008 | GBP | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | +1.882 (+2.62%) | 62 |
| 28 Jan 2008 | GBP | 71.938 | 71.938 | 71.938 | 71.938 | 71.938 | +0.458 (+0.64%) | 441 |
| 24 Jan 2008 | GBP | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | +1.09 (+1.55%) | 601 |
| 23 Jan 2008 | GBP | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.01 (-0.01%) | 715 |
| 21 Jan 2008 | GBP | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -2.47 (-3.39%) | 40 |
| 18 Jan 2008 | GBP | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | +0.26 (+0.36%) | 2,062 |
| 17 Jan 2008 | GBP | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | +1.6 (+2.25%) | 45 |
| 16 Jan 2008 | GBP | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -1.932 (-2.65%) | 21 |
| 15 Jan 2008 | GBP | 72.942 | 72.942 | 72.942 | 72.942 | 72.942 | -1.798 (-2.41%) | 5,911 |
| 14 Jan 2008 | GBP | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | +1.802 (+2.47%) | 42 |
| 11 Jan 2008 | GBP | 72.938 | 72.938 | 72.938 | 72.938 | 72.938 | -0.402 (-0.55%) | 1,345 |
| 10 Jan 2008 | GBP | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.96 (-1.29%) | 1,714 |
| 9 Jan 2008 | GBP | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | -2.78 (-3.61%) | 7,457 |
| 8 Jan 2008 | GBP | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | +0.14 (+0.18%) | 17 |
| 7 Jan 2008 | GBP | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | +0.371 (+0.48%) | 208 |
| 3 Jan 2008 | GBP | 76.569 | 76.569 | 76.569 | 76.569 | 76.569 | -0.641 (-0.83%) | 157 |
| 2 Jan 2008 | GBP | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | +8.44 (+12.27%) | 2,568 |
| 28 Dec 2007 | GBP | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.125 (-0.18%) | 53 |
| 27 Dec 2007 | GBP | 68.895 | 68.895 | 68.895 | 68.895 | 68.895 | +0.395 (+0.58%) | 68 |
| 24 Dec 2007 | GBP | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -1.45 (-2.07%) | 30 |
| 21 Dec 2007 | GBP | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -1.63 (-2.28%) | 50 |
| 20 Dec 2007 | GBP | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -0.019 (-0.03%) | 67 |
