LSE:0NP8 - Aeroports de Paris SA Aeroports de Paris SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Feb 2008 GBP 74.747 74.747 74.747 74.747 74.747 +2.7 (+3.75%) 0
12 Feb 2008 GBP 72.046 72.046 72.046 72.046 72.046 +0.006 (+0.01%) 0
7 Feb 2008 GBP 72.04 72.04 72.04 72.04 72.04 -1.776 (-2.41%) 327
5 Feb 2008 GBP 73.816 73.816 73.816 73.816 73.816 -3.054 (-3.97%) 79
4 Feb 2008 GBP 76.87 76.87 76.87 76.87 76.87 +0.19 (+0.25%) 106
1 Feb 2008 GBP 76.68 76.68 76.68 76.68 76.68 +2.286 (+3.07%) 18
31 Jan 2008 GBP 74.394 74.394 74.394 74.394 74.394 +1.734 (+2.39%) 5,379
30 Jan 2008 GBP 72.66 72.66 72.66 72.66 72.66 -1.16 (-1.57%) 12
29 Jan 2008 GBP 73.82 73.82 73.82 73.82 73.82 +1.882 (+2.62%) 62
28 Jan 2008 GBP 71.938 71.938 71.938 71.938 71.938 +0.458 (+0.64%) 441
24 Jan 2008 GBP 71.48 71.48 71.48 71.48 71.48 +1.09 (+1.55%) 601
23 Jan 2008 GBP 70.39 70.39 70.39 70.39 70.39 -0.01 (-0.01%) 715
21 Jan 2008 GBP 70.4 70.4 70.4 70.4 70.4 -2.47 (-3.39%) 40
18 Jan 2008 GBP 72.87 72.87 72.87 72.87 72.87 +0.26 (+0.36%) 2,062
17 Jan 2008 GBP 72.61 72.61 72.61 72.61 72.61 +1.6 (+2.25%) 45
16 Jan 2008 GBP 71.01 71.01 71.01 71.01 71.01 -1.932 (-2.65%) 21
15 Jan 2008 GBP 72.942 72.942 72.942 72.942 72.942 -1.798 (-2.41%) 5,911
14 Jan 2008 GBP 74.74 74.74 74.74 74.74 74.74 +1.802 (+2.47%) 42
11 Jan 2008 GBP 72.938 72.938 72.938 72.938 72.938 -0.402 (-0.55%) 1,345
10 Jan 2008 GBP 73.34 73.34 73.34 73.34 73.34 -0.96 (-1.29%) 1,714
9 Jan 2008 GBP 74.3 74.3 74.3 74.3 74.3 -2.78 (-3.61%) 7,457
8 Jan 2008 GBP 77.08 77.08 77.08 77.08 77.08 +0.14 (+0.18%) 17
7 Jan 2008 GBP 76.94 76.94 76.94 76.94 76.94 +0.371 (+0.48%) 208
3 Jan 2008 GBP 76.569 76.569 76.569 76.569 76.569 -0.641 (-0.83%) 157
2 Jan 2008 GBP 77.21 77.21 77.21 77.21 77.21 +8.44 (+12.27%) 2,568
28 Dec 2007 GBP 68.77 68.77 68.77 68.77 68.77 -0.125 (-0.18%) 53
27 Dec 2007 GBP 68.895 68.895 68.895 68.895 68.895 +0.395 (+0.58%) 68
24 Dec 2007 GBP 68.5 68.5 68.5 68.5 68.5 -1.45 (-2.07%) 30
21 Dec 2007 GBP 69.95 69.95 69.95 69.95 69.95 -1.63 (-2.28%) 50
20 Dec 2007 GBP 71.58 71.58 71.58 71.58 71.58 -0.019 (-0.03%) 67



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms