| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2011 | EUR | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -3.13 (-4.82%) | 266 |
| 17 Feb 2011 | EUR | 64.8895 | 64.8895 | 64.8895 | 64.8895 | 64.8895 | -0.011 (-0.02%) | 0 |
| 16 Feb 2011 | EUR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +0.418 (+0.65%) | 2,800 |
| 15 Feb 2011 | EUR | 64.4816 | 64.4816 | 64.4816 | 64.4816 | 64.4816 | -0.508 (-0.78%) | 16,862 |
| 9 Feb 2011 | EUR | 64.97 | 65.02 | 64.97 | 64.99 | 64.99 | +0.745 (+1.16%) | 2,887 |
| 7 Feb 2011 | EUR | 64.2453 | 64.2453 | 64.245 | 64.2453 | 64.2453 | +0.415 (+0.65%) | 4,526 |
| 4 Feb 2011 | EUR | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | +1.49 (+2.39%) | 558 |
| 3 Feb 2011 | EUR | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | +0.13 (+0.21%) | 2,457 |
| 2 Feb 2011 | EUR | 62.23 | 62.23 | 62.21 | 62.21 | 62.21 | +0.31 (+0.50%) | 23 |
| 1 Feb 2011 | EUR | 61.7 | 61.9 | 61.7 | 61.9 | 61.9 | +0.958 (+1.57%) | 1,679 |
| 31 Jan 2011 | EUR | 60.9419 | 60.942 | 60.9419 | 60.9419 | 60.9419 | +0.705 (+1.17%) | 1,550 |
| 27 Jan 2011 | EUR | 60.2368 | 60.237 | 60.2368 | 60.2368 | 60.2368 | -0.173 (-0.29%) | 2,441 |
| 26 Jan 2011 | EUR | 60.155 | 60.45 | 60.155 | 60.41 | 60.41 | +0.114 (+0.19%) | 682 |
| 21 Jan 2011 | EUR | 60.22 | 60.296 | 60.051 | 60.2956 | 60.2956 | -0.184 (-0.30%) | 918 |
| 20 Jan 2011 | EUR | 61.3659 | 61.366 | 60.48 | 60.48 | 60.48 | -0.7 (-1.14%) | 1,576 |
| 19 Jan 2011 | EUR | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | +1.55 (+2.60%) | 129 |
| 17 Jan 2011 | EUR | 59.1413 | 59.83 | 59.141 | 59.63 | 59.63 | +0.63 (+1.07%) | 1,961 |
| 13 Jan 2011 | EUR | 59.6058 | 59.606 | 59 | 59 | 59 | +0.5 (+0.85%) | 1,526 |
| 10 Jan 2011 | EUR | 58.63 | 58.73 | 58.5 | 58.5 | 58.5 | -0.89 (-1.50%) | 2,675 |
| 6 Jan 2011 | EUR | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.01 (-0.02%) | 12,192 |
| 5 Jan 2011 | EUR | 59.88 | 59.88 | 59.305 | 59.4 | 59.4 | -0.427 (-0.71%) | 151 |
| 3 Jan 2011 | EUR | 59.8268 | 59.8268 | 59.8268 | 59.8268 | 59.8268 | +0.195 (+0.33%) | 921 |
| 29 Dec 2010 | EUR | 59.2214 | 59.632 | 58.973 | 59.6317 | 59.6317 | -0.928 (-1.53%) | 4,498 |
| 23 Dec 2010 | EUR | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | +0.06 (+0.10%) | 51 |
| 21 Dec 2010 | EUR | 60.365 | 60.5 | 60.355 | 60.5 | 60.5 | +0.017 (+0.03%) | 245 |
| 20 Dec 2010 | EUR | 60.32 | 60.4827 | 60.32 | 60.4827 | 60.4827 | +0.379 (+0.63%) | 5,871 |
| 16 Dec 2010 | EUR | 60.1038 | 60.1038 | 60.1038 | 60.1038 | 60.1038 | +0.508 (+0.85%) | 43 |
| 15 Dec 2010 | EUR | 59.591 | 59.5954 | 59.589 | 59.5954 | 59.5954 | -0.885 (-1.46%) | 816 |
| 14 Dec 2010 | EUR | 60.48 | 60.48 | 60.2897 | 60.48 | 60.48 | -0.262 (-0.43%) | 19,171 |
| 13 Dec 2010 | EUR | 61.029 | 61.029 | 60.742 | 60.742 | 60.742 | -0.343 (-0.56%) | 15,934 |
