| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | EUR | 28.81 | 28.97 | 28.738 | 28.9248 | 28.9248 | -0.378 (-1.29%) | 3,249 |
| 14 Apr 2011 | EUR | 29.3024 | 29.3024 | 29.3024 | 29.3024 | 29.3024 | -0.698 (-2.33%) | 37,336 |
| 13 Apr 2011 | EUR | 30 | 30 | 30 | 30 | 30 | -0.209 (-0.69%) | 60,615 |
| 11 Apr 2011 | EUR | 30.2088 | 30.2088 | 30.2088 | 30.2088 | 30.2088 | +0.111 (+0.37%) | 88,286 |
| 8 Apr 2011 | EUR | 30.0975 | 30.0975 | 30.0975 | 30.0975 | 30.0975 | -0.219 (-0.72%) | 200 |
| 7 Apr 2011 | EUR | 30.48 | 30.51 | 30.145 | 30.3168 | 30.3168 | -0.497 (-1.61%) | 14,749 |
| 6 Apr 2011 | EUR | 31.05 | 31.05 | 30.8136 | 30.8136 | 30.8136 | -0.461 (-1.47%) | 1,498 |
| 5 Apr 2011 | EUR | 31.2743 | 31.2743 | 31.2743 | 31.2743 | 31.2743 | +0.103 (+0.33%) | 38,194 |
| 4 Apr 2011 | EUR | 31.25 | 31.39 | 30.983 | 31.1708 | 31.1708 | -0.016 (-0.05%) | 11,026 |
| 1 Apr 2011 | EUR | 31.1864 | 31.1864 | 31.1864 | 31.1864 | 31.1864 | +0.369 (+1.20%) | 9,791 |
| 31 Mar 2011 | EUR | 30.817 | 30.91 | 30.817 | 30.817 | 30.817 | +0.444 (+1.46%) | 7,286 |
| 30 Mar 2011 | EUR | 30.37 | 30.3734 | 30.37 | 30.3734 | 30.3734 | +0.551 (+1.85%) | 1,375 |
| 29 Mar 2011 | EUR | 29.65 | 29.8219 | 29.403 | 29.8219 | 29.8219 | +0.052 (+0.17%) | 2,107 |
| 28 Mar 2011 | EUR | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.688 (+2.37%) | 398 |
| 25 Mar 2011 | EUR | 29.0819 | 29.0819 | 29.0819 | 29.0819 | 29.0819 | +0.239 (+0.83%) | 26,789 |
| 24 Mar 2011 | EUR | 28.77 | 28.8427 | 28.77 | 28.8427 | 28.8427 | +0.217 (+0.76%) | 6,192 |
| 23 Mar 2011 | EUR | 28.66 | 28.66 | 28.29 | 28.626 | 28.626 | -1.196 (-4.01%) | 63,156 |
| 22 Mar 2011 | EUR | 29.8224 | 29.8224 | 29.8224 | 29.8224 | 29.8224 | -0.464 (-1.53%) | 1,231 |
| 21 Mar 2011 | EUR | 30.15 | 30.31 | 30.15 | 30.286 | 30.286 | +1.336 (+4.61%) | 106,618 |
| 18 Mar 2011 | EUR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.33 (+1.15%) | 3,547 |
| 17 Mar 2011 | EUR | 28.6203 | 28.6203 | 28.6203 | 28.6203 | 28.6203 | -0.329 (-1.14%) | 4,793 |
| 16 Mar 2011 | EUR | 28.9493 | 28.99 | 28.9493 | 28.9493 | 28.9493 | +0.86 (+3.06%) | 10,985 |
| 15 Mar 2011 | EUR | 28.145 | 29.11 | 27.18 | 28.0897 | 28.0897 | -1.333 (-4.53%) | 72,354 |
| 14 Mar 2011 | EUR | 29.42 | 29.43 | 29.42 | 29.4228 | 29.4228 | +0.341 (+1.17%) | 5,609 |
| 11 Mar 2011 | EUR | 29.08 | 29.27 | 29.08 | 29.0817 | 29.0817 | -0.563 (-1.90%) | 5,884 |
| 10 Mar 2011 | EUR | 29.645 | 29.645 | 29.645 | 29.645 | 29.645 | -1.388 (-4.47%) | 9,231 |
| 9 Mar 2011 | EUR | 31.0333 | 31.0333 | 31.0333 | 31.0333 | 31.0333 | -0.281 (-0.90%) | 1,280 |
| 8 Mar 2011 | EUR | 31.3138 | 31.3138 | 31.3138 | 31.3138 | 31.3138 | -0.146 (-0.46%) | 2,494 |
| 7 Mar 2011 | EUR | 31.4594 | 31.65 | 31.4594 | 31.4594 | 31.4594 | +0.36 (+1.16%) | 7,329 |
| 4 Mar 2011 | EUR | 31.985 | 32 | 30.48 | 31.0989 | 31.0989 | -0.736 (-2.31%) | 25,532 |
