| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | EUR | 31.8348 | 31.8348 | 31.8348 | 31.8348 | 31.8348 | +0.391 (+1.24%) | 13,155 |
| 2 Mar 2011 | EUR | 31.4434 | 31.4434 | 31.4434 | 31.4434 | 31.4434 | +0.142 (+0.45%) | 11,139 |
| 1 Mar 2011 | EUR | 31.3018 | 31.3018 | 31.3018 | 31.3018 | 31.3018 | +1.447 (+4.85%) | 6,710 |
| 28 Feb 2011 | EUR | 29.8546 | 29.8546 | 29.8546 | 29.8546 | 29.8546 | +0.38 (+1.29%) | 70,684 |
| 25 Feb 2011 | EUR | 29.4751 | 29.4751 | 29.4751 | 29.4751 | 29.4751 | +0.609 (+2.11%) | 113,144 |
| 24 Feb 2011 | EUR | 28.8661 | 28.8661 | 28.8661 | 28.8661 | 28.8661 | -0.521 (-1.77%) | 110,898 |
| 23 Feb 2011 | EUR | 29.3871 | 29.3871 | 29.3871 | 29.3871 | 29.3871 | -0.097 (-0.33%) | 1,920 |
| 22 Feb 2011 | EUR | 29.4844 | 29.4844 | 29.4844 | 29.4844 | 29.4844 | +0.273 (+0.93%) | 2,189 |
| 21 Feb 2011 | EUR | 29.2119 | 29.2119 | 29.2119 | 29.2119 | 29.2119 | -1.315 (-4.31%) | 46,789 |
| 18 Feb 2011 | EUR | 30.5264 | 30.5264 | 30.5264 | 30.5264 | 30.5264 | -1.306 (-4.10%) | 16,153 |
| 17 Feb 2011 | EUR | 31.8325 | 31.8325 | 31.8325 | 31.8325 | 31.8325 | +0.025 (+0.08%) | 1,213 |
| 16 Feb 2011 | EUR | 31.8075 | 31.8075 | 31.8075 | 31.8075 | 31.8075 | -0.159 (-0.50%) | 306 |
| 15 Feb 2011 | EUR | 31.966 | 31.966 | 31.966 | 31.966 | 31.966 | +0.106 (+0.33%) | 136,200 |
| 14 Feb 2011 | EUR | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.163 (+0.51%) | 50 |
| 11 Feb 2011 | EUR | 31.4825 | 31.6969 | 31.4825 | 31.6969 | 31.6969 | -0.342 (-1.07%) | 151 |
| 10 Feb 2011 | EUR | 31.7 | 32.0393 | 31.7 | 32.0393 | 32.0393 | +0.082 (+0.26%) | 25,000 |
| 9 Feb 2011 | EUR | 31.8863 | 32.0225 | 31.8863 | 31.9577 | 31.9577 | -0.071 (-0.22%) | 34,025 |
| 8 Feb 2011 | EUR | 31.5244 | 32.0284 | 31.5244 | 32.0284 | 32.0284 | +0.453 (+1.44%) | 32,441 |
| 7 Feb 2011 | EUR | 30.9 | 31.62 | 30.9 | 31.575 | 31.575 | +1.03 (+3.37%) | 64,676 |
| 4 Feb 2011 | EUR | 30.5451 | 30.5451 | 30.5451 | 30.5451 | 30.5451 | -0.205 (-0.67%) | 11,629 |
| 3 Feb 2011 | EUR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.1 (+0.33%) | 750 |
| 2 Feb 2011 | EUR | 31.12 | 31.12 | 30.65 | 30.65 | 30.65 | -0.18 (-0.58%) | 1,115 |
| 1 Feb 2011 | EUR | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.227 (+0.74%) | 3,620 |
| 31 Jan 2011 | EUR | 30.6026 | 30.6026 | 30.6026 | 30.6026 | 30.6026 | -0.012 (-0.04%) | 0 |
| 28 Jan 2011 | EUR | 30.765 | 31.0075 | 30.39 | 30.6149 | 30.6149 | -0.328 (-1.06%) | 43,451 |
| 27 Jan 2011 | EUR | 30.9433 | 30.9433 | 30.9433 | 30.9433 | 30.9433 | -0.132 (-0.42%) | 0 |
| 26 Jan 2011 | EUR | 30.78 | 31.075 | 30.78 | 31.075 | 31.075 | +1.316 (+4.42%) | 423 |
| 25 Jan 2011 | EUR | 29.4325 | 30.0325 | 29.1675 | 29.7592 | 29.7592 | +0.42 (+1.43%) | 20,092 |
| 24 Jan 2011 | EUR | 29.3387 | 29.3387 | 28.8975 | 29.3387 | 29.3387 | -0.299 (-1.01%) | 11,095 |
| 21 Jan 2011 | EUR | 29.6381 | 29.6381 | 29.6381 | 29.6381 | 29.6381 | +0.246 (+0.84%) | 0 |
