| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | EUR | 28.4397 | 28.4397 | 28.4397 | 28.4397 | 28.4397 | +0.05 (+0.18%) | 0 |
| 7 Apr 2010 | EUR | 28.4878 | 28.49 | 28.39 | 28.39 | 28.39 | -0.37 (-1.29%) | 3,178 |
| 6 Apr 2010 | EUR | 28.185 | 28.76 | 28.18 | 28.76 | 28.76 | +1.236 (+4.49%) | 9,694 |
| 1 Apr 2010 | EUR | 27.26 | 27.524 | 27.26 | 27.524 | 27.524 | +1.425 (+5.46%) | 1,771 |
| 30 Mar 2010 | EUR | 26.37 | 26.62 | 26.099 | 26.099 | 26.099 | -0.606 (-2.27%) | 46,193 |
| 29 Mar 2010 | EUR | 26.64 | 26.705 | 26.64 | 26.705 | 26.705 | +0.813 (+3.14%) | 661 |
| 24 Mar 2010 | EUR | 25.9 | 25.9 | 25.89 | 25.8916 | 25.8916 | +0.469 (+1.85%) | 4,984 |
| 23 Mar 2010 | EUR | 25.3856 | 25.4222 | 25.11 | 25.4222 | 25.4222 | +0.483 (+1.94%) | 3,289 |
| 22 Mar 2010 | EUR | 24.9389 | 24.94 | 24.9389 | 24.9389 | 24.9389 | -0.793 (-3.08%) | 6,000 |
| 19 Mar 2010 | EUR | 25.7322 | 25.7322 | 25.7322 | 25.7322 | 25.7322 | -0.108 (-0.42%) | 0 |
| 18 Mar 2010 | EUR | 26.475 | 26.475 | 25.84 | 25.8406 | 25.8406 | -0.508 (-1.93%) | 16,303 |
| 17 Mar 2010 | EUR | 26.35 | 26.35 | 26.3487 | 26.3487 | 26.3487 | +0.31 (+1.19%) | 715 |
| 16 Mar 2010 | EUR | 26.1825 | 26.27 | 26.0386 | 26.0386 | 26.0386 | +0.714 (+2.82%) | 19,699 |
| 15 Mar 2010 | EUR | 25.82 | 25.82 | 25.325 | 25.325 | 25.325 | -0.875 (-3.34%) | 1,200 |
| 12 Mar 2010 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.408 (+1.58%) | 200 |
| 11 Mar 2010 | EUR | 25.48 | 25.7919 | 25.48 | 25.7919 | 25.7919 | -0.166 (-0.64%) | 450 |
| 10 Mar 2010 | EUR | 23.4988 | 25.96 | 23.4988 | 25.9581 | 25.9581 | +2.388 (+10.13%) | 792 |
| 9 Mar 2010 | EUR | 23.7 | 23.7 | 23.57 | 23.57 | 23.57 | -0.338 (-1.41%) | 18,568 |
| 8 Mar 2010 | EUR | 23.72 | 23.92 | 23.72 | 23.9075 | 23.9075 | +0.572 (+2.45%) | 3,963 |
| 5 Mar 2010 | EUR | 23.23 | 23.34 | 23.23 | 23.3354 | 23.3354 | +0.361 (+1.57%) | 9,300 |
| 4 Mar 2010 | EUR | 22.97 | 22.9747 | 22.97 | 22.9747 | 22.9747 | +1.375 (+6.36%) | 96,460 |
| 26 Feb 2010 | EUR | 21.79 | 21.79 | 21.6 | 21.6 | 21.6 | -0.185 (-0.85%) | 4,944 |
| 25 Feb 2010 | EUR | 22.24 | 22.24 | 21.63 | 21.785 | 21.785 | -0.892 (-3.94%) | 7,203 |
| 24 Feb 2010 | EUR | 22.6774 | 22.68 | 22.6774 | 22.6774 | 22.6774 | -0.162 (-0.71%) | 9,558 |
| 22 Feb 2010 | EUR | 22.8397 | 22.8397 | 22.8397 | 22.8397 | 22.8397 | -0.108 (-0.47%) | 0 |
| 18 Feb 2010 | EUR | 22.9107 | 22.95 | 22.91 | 22.9478 | 22.9478 | -0.129 (-0.56%) | 15,755 |
| 17 Feb 2010 | EUR | 23.0765 | 23.08 | 23.0765 | 23.0765 | 23.0765 | +1.573 (+7.32%) | 4,516 |
| 16 Feb 2010 | EUR | 21.503 | 21.503 | 21.5 | 21.503 | 21.503 | +0.162 (+0.76%) | 490 |
| 15 Feb 2010 | EUR | 21.3408 | 21.3408 | 21.34 | 21.3408 | 21.3408 | -0.657 (-2.99%) | 9,870 |
| 12 Feb 2010 | EUR | 21.9977 | 22 | 21.9977 | 21.9977 | 21.9977 | +0.769 (+3.62%) | 1,708 |
