| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | GBP | 24.441 | 23.91 | 24.305 | 24.33 | 24.33 | +0.125 (+0.52%) | 47,145 |
| 13 May 2022 | GBP | 24.48 | 23.69 | 23.835 | 24.205 | 24.205 | +0.635 (+2.69%) | 186,755 |
| 12 May 2022 | GBP | 24.11 | 23.04 | 23.925 | 23.57 | 23.57 | -0.691 (-2.85%) | 71,791 |
| 11 May 2022 | GBP | 24.48 | 23.53 | 23.685 | 24.261 | 24.261 | +0.191 (+0.80%) | 138,734 |
| 10 May 2022 | GBP | 24.15 | 23.27 | 23.98 | 24.07 | 24.07 | +0.496 (+2.11%) | 111,475 |
| 9 May 2022 | GBP | 24.35 | 23.11 | 24.345 | 23.573 | 23.573 | -0.911 (-3.72%) | 355,892 |
| 6 May 2022 | GBP | 24.61 | 23.235 | 23.655 | 24.485 | 24.485 | +0.905 (+3.84%) | 293,524 |
| 5 May 2022 | GBP | 23.65 | 22.68 | 23.625 | 23.58 | 23.58 | -0.91 (-3.72%) | 440,217 |
| 4 May 2022 | GBP | 25.07 | 24.2 | 24.6 | 24.49 | 24.49 | +0.136 (+0.56%) | 174,191 |
| 3 May 2022 | GBP | 24.72 | 24.21 | 24.4 | 24.354 | 24.354 | -0.361 (-1.46%) | 179,682 |
| 29 Apr 2022 | GBP | 26.2 | 24.2 | 24.24 | 24.715 | 24.715 | +1.675 (+7.27%) | 914,697 |
| 28 Apr 2022 | GBP | 23.16 | 22.74 | 22.74 | 23.04 | 23.04 | +0.34 (+1.50%) | 158,949 |
| 27 Apr 2022 | GBP | 22.83 | 22.22 | 22.49 | 22.7 | 22.7 | -0.024 (-0.10%) | 140,435 |
| 26 Apr 2022 | GBP | 23.56 | 22.48 | 23.56 | 22.724 | 22.724 | -0.37 (-1.60%) | 363,498 |
| 25 Apr 2022 | GBP | 23.44 | 22.85 | 22.895 | 23.094 | 23.094 | -0.321 (-1.37%) | 227,666 |
| 22 Apr 2022 | GBP | 23.68 | 23.18 | 23.18 | 23.415 | 23.415 | -0.325 (-1.37%) | 321,516 |
| 21 Apr 2022 | GBP | 24.32 | 23.69 | 23.71 | 23.74 | 23.74 | +0.11 (+0.47%) | 341,796 |
| 20 Apr 2022 | GBP | 24.02 | 22.92 | 23.23 | 23.63 | 23.63 | +0.513 (+2.22%) | 543,127 |
| 19 Apr 2022 | GBP | 23.2 | 22.33 | 22.41 | 23.116 | 23.116 | +0.656 (+2.92%) | 335,087 |
| 14 Apr 2022 | GBP | 22.6 | 21.93 | 22.15 | 22.46 | 22.46 | +0.285 (+1.29%) | 626,861 |
| 13 Apr 2022 | GBP | 22.34 | 21 | 21.015 | 22.175 | 22.175 | +0.98 (+4.62%) | 126,631 |
| 12 Apr 2022 | GBP | 21.44 | 20.1 | 20.115 | 21.195 | 21.195 | +0.675 (+3.29%) | 170,196 |
| 11 Apr 2022 | GBP | 21.03 | 20.11 | 20.39 | 20.52 | 20.52 | +0.995 (+5.10%) | 190,212 |
| 8 Apr 2022 | GBP | 21.02 | 19.5 | 21.02 | 19.525 | 19.525 | -1.23 (-5.93%) | 116,342 |
| 7 Apr 2022 | GBP | 21.22 | 20.672 | 20.85 | 20.755 | 20.755 | -0.035 (-0.17%) | 307,976 |
| 6 Apr 2022 | GBP | 21.81 | 20.59 | 21.36 | 20.79 | 20.79 | -1.03 (-4.72%) | 255,094 |
| 5 Apr 2022 | GBP | 21.99 | 21.19 | 21.265 | 21.82 | 21.82 | +0.837 (+3.99%) | 659,662 |
| 4 Apr 2022 | GBP | 21.34 | 20.23 | 20.23 | 20.983 | 20.983 | +0.948 (+4.73%) | 104,160 |
| 1 Apr 2022 | GBP | 20.22 | 19.85 | 20.085 | 20.035 | 20.035 | -0.045 (-0.22%) | 98,536 |
| 31 Mar 2022 | GBP | 20.6 | 19.995 | 20.525 | 20.08 | 20.08 | -0.21 (-1.03%) | 108,085 |
