| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | EUR | 25.86 | 26.3 | 25.24 | 25.43 | 25.43 | -0.805 (-3.07%) | 148,615 |
| 8 Mar 2024 | EUR | 27.325 | 27.66 | 26.01 | 26.235 | 26.235 | -1.36 (-4.93%) | 244,248 |
| 7 Mar 2024 | EUR | 27.285 | 27.595 | 26.76 | 27.595 | 27.595 | +0.197 (+0.72%) | 227,195 |
| 6 Mar 2024 | EUR | 27.73 | 28.04 | 27.08 | 27.3976 | 27.3976 | -0.48 (-1.72%) | 380,920 |
| 5 Mar 2024 | EUR | 27.805 | 28.49 | 27.24 | 27.8779 | 27.8779 | -0.393 (-1.39%) | 89,670 |
| 4 Mar 2024 | EUR | 28.355 | 28.79 | 27.97 | 28.2707 | 28.2707 | +0.991 (+3.63%) | 165,360 |
| 1 Mar 2024 | EUR | 26.59 | 27.29 | 25.6 | 27.28 | 27.28 | +1.495 (+5.80%) | 516,559 |
| 29 Feb 2024 | EUR | 26.065 | 27.95 | 24 | 25.785 | 25.785 | -5.83 (-18.44%) | 2,160,191 |
| 28 Feb 2024 | EUR | 31.77 | 32.27 | 30.95 | 31.6149 | 31.6149 | -0.205 (-0.64%) | 397,222 |
| 27 Feb 2024 | EUR | 32.535 | 32.8 | 31.41 | 31.8199 | 31.8199 | -1.372 (-4.13%) | 248,147 |
| 26 Feb 2024 | EUR | 32.895 | 33.44 | 32.04 | 33.1922 | 33.1922 | -0.158 (-0.47%) | 132,375 |
| 23 Feb 2024 | EUR | 34.785 | 34.81 | 33.24 | 33.35 | 33.35 | -1.265 (-3.65%) | 75,610 |
| 22 Feb 2024 | EUR | 35.175 | 36.15 | 33.68 | 34.615 | 34.615 | +0.911 (+2.70%) | 852,856 |
| 21 Feb 2024 | EUR | 33.845 | 34.13 | 33.37 | 33.7037 | 33.7037 | -0.216 (-0.64%) | 25,893 |
| 20 Feb 2024 | EUR | 34.195 | 34.65 | 33.54 | 33.92 | 33.92 | -0.53 (-1.54%) | 90,222 |
| 19 Feb 2024 | EUR | 34.42 | 35.01 | 34.36 | 34.4498 | 34.4498 | -0.19 (-0.55%) | 601,076 |
| 16 Feb 2024 | EUR | 35.075 | 36.18 | 33.52 | 34.64 | 34.64 | +1.12 (+3.34%) | 215,584 |
| 15 Feb 2024 | EUR | 33.84 | 34.65 | 33.29 | 33.52 | 33.52 | +0.119 (+0.36%) | 71,705 |
| 14 Feb 2024 | EUR | 33.4 | 33.69 | 32.85 | 33.4014 | 33.4014 | -0.01 (-0.03%) | 51,924 |
| 13 Feb 2024 | EUR | 34.24 | 34.3 | 32.86 | 33.4113 | 33.4113 | -1.163 (-3.36%) | 50,864 |
| 12 Feb 2024 | EUR | 34.645 | 34.86 | 34.34 | 34.5741 | 34.5741 | +0.024 (+0.07%) | 79,026 |
| 9 Feb 2024 | EUR | 33.335 | 34.72 | 33.32 | 34.55 | 34.55 | +0.965 (+2.87%) | 98,214 |
| 8 Feb 2024 | EUR | 33.815 | 33.99 | 32.76 | 33.585 | 33.585 | -0.05 (-0.15%) | 76,143 |
| 7 Feb 2024 | EUR | 32.645 | 34.07 | 32.26 | 33.635 | 33.635 | +1.048 (+3.22%) | 72,301 |
| 6 Feb 2024 | EUR | 33.505 | 33.94 | 32.57 | 32.5867 | 32.5867 | -0.764 (-2.29%) | 153,811 |
| 5 Feb 2024 | EUR | 33.41 | 33.62 | 32.42 | 33.3504 | 33.3504 | +0.005 (+0.02%) | 137,311 |
| 2 Feb 2024 | EUR | 34.67 | 34.91 | 33.18 | 33.345 | 33.345 | -1.24 (-3.59%) | 406,970 |
| 1 Feb 2024 | EUR | 34.77 | 35.32 | 34.51 | 34.585 | 34.585 | -0.225 (-0.65%) | 461,083 |
| 31 Jan 2024 | EUR | 34.615 | 35.34 | 34.31 | 34.81 | 34.81 | -0.387 (-1.10%) | 179,959 |
| 30 Jan 2024 | EUR | 35.825 | 35.89 | 34.9 | 35.1971 | 35.1971 | -0.22 (-0.62%) | 45,753 |
