LSE:0NP9 - Aixtron SE Aixtron SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Apr 2022 GBP 21.99 21.19 21.265 21.82 21.82 +0.837 (+3.99%) 659,662
4 Apr 2022 GBP 21.34 20.23 20.23 20.983 20.983 +0.948 (+4.73%) 104,160
1 Apr 2022 GBP 20.22 19.85 20.085 20.035 20.035 -0.045 (-0.22%) 98,536
31 Mar 2022 GBP 20.6 19.995 20.525 20.08 20.08 -0.21 (-1.03%) 108,085
30 Mar 2022 GBP 20.91 20.25 20.825 20.29 20.29 -0.69 (-3.29%) 46,886
29 Mar 2022 GBP 21.1 20.69 20.745 20.98 20.98 +0.496 (+2.42%) 81,116
28 Mar 2022 GBP 20.85 20.34 20.78 20.483 20.483 -0.127 (-0.61%) 65,235
25 Mar 2022 GBP 21.14 20.51 20.66 20.61 20.61 +0.08 (+0.39%) 133,109
24 Mar 2022 GBP 20.56 19.92 20.125 20.53 20.53 +0.435 (+2.16%) 52,844
23 Mar 2022 GBP 20.51 19.99 20.49 20.095 20.095 -0.302 (-1.48%) 112,129
22 Mar 2022 GBP 20.63 20.18 20.3 20.397 20.397 +0.049 (+0.24%) 318,327
21 Mar 2022 GBP 20.6 20.02 20.505 20.348 20.348 -0.077 (-0.38%) 305,298
18 Mar 2022 GBP 20.55 19.745 19.86 20.425 20.425 +0.675 (+3.42%) 131,345
17 Mar 2022 GBP 19.945 19.575 19.698 19.75 19.75 +0.172 (+0.88%) 129,061
16 Mar 2022 GBP 19.625 18.855 18.973 19.578 19.578 +1.33 (+7.29%) 150,282
15 Mar 2022 GBP 18.515 17.525 17.645 18.248 18.248 +0.525 (+2.96%) 88,141
14 Mar 2022 GBP 18.095 17.33 17.715 17.723 17.723 +0.495 (+2.87%) 157,777
11 Mar 2022 GBP 18.06 16.485 17.227 17.227 17.227 -0.182 (-1.05%) 255,825
10 Mar 2022 GBP 18.39 17.235 18.323 17.41 17.41 -0.655 (-3.63%) 241,673
9 Mar 2022 GBP 18.245 17.26 17.448 18.065 18.065 +0.872 (+5.07%) 220,364
8 Mar 2022 GBP 17.665 16.58 16.755 17.193 17.193 -0.235 (-1.35%) 170,260
7 Mar 2022 GBP 17.735 16.575 16.75 17.428 17.428 -0.252 (-1.43%) 146,741
4 Mar 2022 GBP 19.1 17.56 18.677 17.68 17.68 -1.48 (-7.72%) 397,947
3 Mar 2022 GBP 19.551 19.065 19.297 19.16 19.16 -0.247 (-1.28%) 131,255
2 Mar 2022 GBP 19.625 18.435 18.475 19.407 19.407 +0.323 (+1.69%) 267,617
1 Mar 2022 GBP 19.57 18.655 19.267 19.085 19.085 -0.3 (-1.55%) 193,865
28 Feb 2022 GBP 19.675 18.72 18.723 19.385 19.385 +0.02 (+0.10%) 578,369
25 Feb 2022 GBP 19.405 17.72 17.797 19.365 19.365 +1.992 (+11.47%) 390,065
24 Feb 2022 GBP 17.655 15.93 15.93 17.372 17.372 +1.123 (+6.91%) 284,431
23 Feb 2022 GBP 16.74 16.165 16.578 16.25 16.25 +0.265 (+1.66%) 153,358



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms