| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | EUR | 20.22 | 19.85 | 20.085 | 20.035 | 20.035 | -0.045 (-0.22%) | 98,536 |
| 31 Mar 2022 | EUR | 20.6 | 19.995 | 20.525 | 20.08 | 20.08 | -0.21 (-1.03%) | 108,085 |
| 30 Mar 2022 | EUR | 20.91 | 20.25 | 20.825 | 20.29 | 20.29 | -0.69 (-3.29%) | 46,886 |
| 29 Mar 2022 | EUR | 21.1 | 20.69 | 20.745 | 20.98 | 20.98 | +0.496 (+2.42%) | 81,116 |
| 28 Mar 2022 | EUR | 20.85 | 20.34 | 20.78 | 20.483 | 20.483 | -0.127 (-0.61%) | 65,235 |
| 25 Mar 2022 | EUR | 21.14 | 20.51 | 20.66 | 20.61 | 20.61 | +0.08 (+0.39%) | 133,109 |
| 24 Mar 2022 | EUR | 20.56 | 19.92 | 20.125 | 20.53 | 20.53 | +0.435 (+2.16%) | 52,844 |
| 23 Mar 2022 | EUR | 20.51 | 19.99 | 20.49 | 20.095 | 20.095 | -0.302 (-1.48%) | 112,129 |
| 22 Mar 2022 | EUR | 20.63 | 20.18 | 20.3 | 20.397 | 20.397 | +0.049 (+0.24%) | 318,327 |
| 21 Mar 2022 | EUR | 20.6 | 20.02 | 20.505 | 20.348 | 20.348 | -0.077 (-0.38%) | 305,298 |
| 18 Mar 2022 | EUR | 20.55 | 19.745 | 19.86 | 20.425 | 20.425 | +0.675 (+3.42%) | 131,345 |
| 17 Mar 2022 | EUR | 19.945 | 19.575 | 19.698 | 19.75 | 19.75 | +0.172 (+0.88%) | 129,061 |
| 16 Mar 2022 | EUR | 19.625 | 18.855 | 18.973 | 19.578 | 19.578 | +1.33 (+7.29%) | 150,282 |
| 15 Mar 2022 | EUR | 18.515 | 17.525 | 17.645 | 18.248 | 18.248 | +0.525 (+2.96%) | 88,141 |
| 14 Mar 2022 | EUR | 18.095 | 17.33 | 17.715 | 17.723 | 17.723 | +0.495 (+2.87%) | 157,777 |
| 11 Mar 2022 | EUR | 18.06 | 16.485 | 17.227 | 17.227 | 17.227 | -0.182 (-1.05%) | 255,825 |
| 10 Mar 2022 | EUR | 18.39 | 17.235 | 18.323 | 17.41 | 17.41 | -0.655 (-3.63%) | 241,673 |
| 9 Mar 2022 | EUR | 18.245 | 17.26 | 17.448 | 18.065 | 18.065 | +0.872 (+5.07%) | 220,364 |
| 8 Mar 2022 | EUR | 17.665 | 16.58 | 16.755 | 17.193 | 17.193 | -0.235 (-1.35%) | 170,260 |
| 7 Mar 2022 | EUR | 17.735 | 16.575 | 16.75 | 17.428 | 17.428 | -0.252 (-1.43%) | 146,741 |
| 4 Mar 2022 | EUR | 19.1 | 17.56 | 18.677 | 17.68 | 17.68 | -1.48 (-7.72%) | 397,947 |
| 3 Mar 2022 | EUR | 19.551 | 19.065 | 19.297 | 19.16 | 19.16 | -0.247 (-1.28%) | 131,255 |
| 2 Mar 2022 | EUR | 19.625 | 18.435 | 18.475 | 19.407 | 19.407 | +0.323 (+1.69%) | 267,617 |
| 1 Mar 2022 | EUR | 19.57 | 18.655 | 19.267 | 19.085 | 19.085 | -0.3 (-1.55%) | 193,865 |
| 28 Feb 2022 | EUR | 19.675 | 18.72 | 18.723 | 19.385 | 19.385 | +0.02 (+0.10%) | 578,369 |
| 25 Feb 2022 | EUR | 19.405 | 17.72 | 17.797 | 19.365 | 19.365 | +1.992 (+11.47%) | 390,065 |
| 24 Feb 2022 | EUR | 17.655 | 15.93 | 15.93 | 17.372 | 17.372 | +1.123 (+6.91%) | 284,431 |
| 23 Feb 2022 | EUR | 16.74 | 16.165 | 16.578 | 16.25 | 16.25 | +0.265 (+1.66%) | 153,358 |
| 22 Feb 2022 | EUR | 16.445 | 15.3 | 15.3 | 15.985 | 15.985 | -0.086 (-0.53%) | 181,733 |
| 21 Feb 2022 | EUR | 16.89 | 15.735 | 16.887 | 16.071 | 16.071 | -0.664 (-3.97%) | 273,822 |
