| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | EUR | 36.72 | 39.15 | 35.85 | 38.1507 | 38.1507 | +2.04 (+5.65%) | 668,047 |
| 11 Dec 2023 | EUR | 35.805 | 36.35 | 35.62 | 36.1106 | 36.1106 | +0.161 (+0.45%) | 40,275 |
| 8 Dec 2023 | EUR | 35.425 | 36.23 | 35.17 | 35.95 | 35.95 | +0.585 (+1.65%) | 68,182 |
| 7 Dec 2023 | EUR | 34.94 | 35.53 | 33.94 | 35.365 | 35.365 | +0.07 (+0.20%) | 170,373 |
| 6 Dec 2023 | EUR | 34.305 | 35.44 | 33.91 | 35.295 | 35.295 | +1.749 (+5.21%) | 236,258 |
| 5 Dec 2023 | EUR | 32.81 | 34.2 | 32.6 | 33.546 | 33.546 | +0.751 (+2.29%) | 786,043 |
| 4 Dec 2023 | EUR | 33.695 | 34.09 | 32.45 | 32.7951 | 32.7951 | -0.93 (-2.76%) | 242,141 |
| 1 Dec 2023 | EUR | 33.32 | 34.74 | 32.5 | 33.725 | 33.725 | +0.2 (+0.60%) | 195,026 |
| 30 Nov 2023 | EUR | 32.845 | 33.86 | 32.83 | 33.525 | 33.525 | +0.42 (+1.27%) | 346,696 |
| 29 Nov 2023 | EUR | 31.955 | 33.105 | 31.67 | 33.105 | 33.105 | +1.349 (+4.25%) | 218,076 |
| 28 Nov 2023 | EUR | 31.555 | 31.97 | 31.21 | 31.7563 | 31.7563 | +0.198 (+0.63%) | 181,442 |
| 27 Nov 2023 | EUR | 30.97 | 31.7 | 30.32 | 31.5583 | 31.5583 | +0.673 (+2.18%) | 136,629 |
| 24 Nov 2023 | EUR | 30.935 | 31.29 | 30.81 | 30.885 | 30.885 | -0.315 (-1.01%) | 46,791 |
| 23 Nov 2023 | EUR | 30.93 | 31.25 | 30.73 | 31.2 | 31.2 | +0.32 (+1.04%) | 85,660 |
| 22 Nov 2023 | EUR | 30.595 | 31.02 | 29.96 | 30.88 | 30.88 | -0.006 (-0.02%) | 69,935 |
| 21 Nov 2023 | EUR | 30.575 | 31.3 | 30.38 | 30.8864 | 30.8864 | +0.39 (+1.28%) | 240,429 |
| 20 Nov 2023 | EUR | 30.225 | 30.69 | 29.43 | 30.4965 | 30.4965 | +0.157 (+0.52%) | 219,375 |
| 17 Nov 2023 | EUR | 29.38 | 30.38 | 28.62 | 30.34 | 30.34 | +0.765 (+2.59%) | 550,967 |
| 16 Nov 2023 | EUR | 29.43 | 29.82 | 29.32 | 29.575 | 29.575 | 0.0 (0.0%) | 84,251 |
| 15 Nov 2023 | EUR | 28.935 | 29.79 | 28.79 | 29.575 | 29.575 | +1.276 (+4.51%) | 96,343 |
| 14 Nov 2023 | EUR | 27.945 | 28.7 | 27.27 | 28.299 | 28.299 | +0.249 (+0.89%) | 86,146 |
| 13 Nov 2023 | EUR | 28.215 | 28.34 | 27.71 | 28.05 | 28.05 | -0.035 (-0.12%) | 84,721 |
| 10 Nov 2023 | EUR | 27.87 | 28.09 | 26.84 | 28.085 | 28.085 | -0.025 (-0.09%) | 332,488 |
| 9 Nov 2023 | EUR | 27.83 | 28.23 | 27.7 | 28.11 | 28.11 | +0.18 (+0.64%) | 108,644 |
| 8 Nov 2023 | EUR | 27.675 | 27.93 | 27.431 | 27.93 | 27.93 | +0.167 (+0.60%) | 279,857 |
| 7 Nov 2023 | EUR | 27.895 | 28.26 | 27.2 | 27.7627 | 27.7627 | -0.141 (-0.51%) | 87,271 |
| 6 Nov 2023 | EUR | 28.055 | 28.23 | 27.54 | 27.9038 | 27.9038 | +0.184 (+0.66%) | 113,720 |
| 3 Nov 2023 | EUR | 27.285 | 28.02 | 27.04 | 27.72 | 27.72 | +0.565 (+2.08%) | 216,930 |
| 2 Nov 2023 | EUR | 26.63 | 27.37 | 26.58 | 27.155 | 27.155 | +1.255 (+4.85%) | 352,301 |
| 1 Nov 2023 | EUR | 26.725 | 26.99 | 25.9 | 25.9 | 25.9 | -0.894 (-3.34%) | 382,729 |
