| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | EUR | 29.64 | 29.78 | 28.04 | 28.27 | 28.27 | -1.126 (-3.83%) | 204,759 |
| 24 Oct 2023 | EUR | 29.26 | 29.83 | 28.84 | 29.3956 | 29.3956 | +0.76 (+2.65%) | 256,732 |
| 23 Oct 2023 | EUR | 28.665 | 29.36 | 28.44 | 28.6358 | 28.6358 | +0.021 (+0.07%) | 294,336 |
| 20 Oct 2023 | EUR | 28.99 | 29.24 | 28.48 | 28.615 | 28.615 | +0.185 (+0.65%) | 241,095 |
| 19 Oct 2023 | EUR | 28.34 | 29.44 | 28.33 | 28.43 | 28.43 | 0.0 (0.0%) | 136,287 |
| 18 Oct 2023 | EUR | 28.54 | 29.39 | 27.27 | 28.43 | 28.43 | -0.633 (-2.18%) | 126,228 |
| 17 Oct 2023 | EUR | 28.96 | 29.33 | 28.54 | 29.0632 | 29.0632 | -0.273 (-0.93%) | 597,901 |
| 16 Oct 2023 | EUR | 30.05 | 30.12 | 28.9 | 29.3359 | 29.3359 | -0.754 (-2.51%) | 380,003 |
| 13 Oct 2023 | EUR | 31 | 31.12 | 29.72 | 30.09 | 30.09 | -0.895 (-2.89%) | 132,951 |
| 12 Oct 2023 | EUR | 31.58 | 31.83 | 30.3822 | 30.985 | 30.985 | -0.355 (-1.13%) | 138,484 |
| 11 Oct 2023 | EUR | 31.145 | 31.99 | 30.22 | 31.34 | 31.34 | -0.679 (-2.12%) | 225,314 |
| 10 Oct 2023 | EUR | 32.515 | 32.69 | 30.72 | 32.0191 | 32.0191 | -0.451 (-1.39%) | 259,222 |
| 9 Oct 2023 | EUR | 32.755 | 33.05 | 32.15 | 32.4704 | 32.4704 | -0.545 (-1.65%) | 168,036 |
| 6 Oct 2023 | EUR | 33.49 | 33.82 | 32.1 | 33.015 | 33.015 | -0.41 (-1.23%) | 331,978 |
| 5 Oct 2023 | EUR | 34.925 | 35.36 | 33.33 | 33.425 | 33.425 | -1.335 (-3.84%) | 199,613 |
| 4 Oct 2023 | EUR | 33.37 | 34.89 | 33.21 | 34.76 | 34.76 | +0.885 (+2.61%) | 260,014 |
| 3 Oct 2023 | EUR | 34.16 | 34.2481 | 33.81 | 33.8753 | 33.8753 | -0.654 (-1.89%) | 39,601 |
| 2 Oct 2023 | EUR | 35.08 | 35.14 | 33.88 | 34.5294 | 34.5294 | -0.511 (-1.46%) | 41,148 |
| 29 Sep 2023 | EUR | 35.15 | 35.43 | 34.8113 | 35.04 | 35.04 | +0.605 (+1.76%) | 167,710 |
| 28 Sep 2023 | EUR | 33.75 | 34.57 | 33.7 | 34.435 | 34.435 | +0.8 (+2.38%) | 96,187 |
| 27 Sep 2023 | EUR | 33.035 | 33.88 | 32.98 | 33.635 | 33.635 | +0.253 (+0.76%) | 76,938 |
| 26 Sep 2023 | EUR | 33.22 | 33.5 | 33.04 | 33.382 | 33.382 | -0.025 (-0.08%) | 600,928 |
| 25 Sep 2023 | EUR | 33.52 | 33.73 | 33.24 | 33.4074 | 33.4074 | -0.383 (-1.13%) | 251,312 |
| 22 Sep 2023 | EUR | 33.31 | 33.82 | 33.08 | 33.79 | 33.79 | +0.25 (+0.75%) | 51,079 |
| 21 Sep 2023 | EUR | 33.27 | 33.73 | 32.83 | 33.54 | 33.54 | -0.37 (-1.09%) | 143,107 |
| 20 Sep 2023 | EUR | 33.79 | 34.03 | 33.58 | 33.91 | 33.91 | -0.066 (-0.19%) | 143,336 |
| 19 Sep 2023 | EUR | 34.02 | 34.41 | 33.58 | 33.9759 | 33.9759 | -0.387 (-1.13%) | 313,558 |
| 18 Sep 2023 | EUR | 34.9 | 34.9 | 33.95 | 34.3632 | 34.3632 | -0.557 (-1.59%) | 43,630 |
| 15 Sep 2023 | EUR | 35.46 | 35.46 | 33.93 | 34.92 | 34.92 | -0.505 (-1.43%) | 510,539 |
| 14 Sep 2023 | EUR | 35.79 | 35.82 | 35.31 | 35.425 | 35.425 | -0.1 (-0.28%) | 96,349 |
