LSE:0NP9 - Aixtron SE Aixtron SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jan 2022 GBP 18.283 18.01 18.01 18.154 18.154 -0.261 (-1.42%) 74,672
4 Jan 2022 GBP 18.52 17.78 18.52 18.415 18.415 +0.595 (+3.34%) 88,338
31 Dec 2021 GBP 17.82 17.82 17.82 17.82 17.82 +0.027 (+0.15%) 0
30 Dec 2021 GBP 17.92 17.735 17.815 17.793 17.793 -0.361 (-1.99%) 84,334
29 Dec 2021 GBP 18.365 17.77 18.245 18.155 18.155 +0.3 (+1.68%) 59,287
24 Dec 2021 GBP 17.855 17.855 17.855 17.855 17.855 +0.157 (+0.88%) 0
23 Dec 2021 GBP 17.935 17.65 17.935 17.698 17.698 +0.018 (+0.10%) 44,602
22 Dec 2021 GBP 17.765 17.44 17.49 17.68 17.68 +0.278 (+1.60%) 168,579
21 Dec 2021 GBP 17.53 17.075 17.275 17.402 17.402 +0.372 (+2.18%) 128,798
20 Dec 2021 GBP 17.225 16.555 16.555 17.03 17.03 +0.272 (+1.62%) 114,859
17 Dec 2021 GBP 17.035 16.37 16.54 16.758 16.758 -0.427 (-2.48%) 303,639
16 Dec 2021 GBP 17.44 16.645 17.415 17.185 17.185 +0.399 (+2.38%) 125,793
15 Dec 2021 GBP 16.83 16.535 16.578 16.786 16.786 +0.111 (+0.67%) 65,809
14 Dec 2021 GBP 16.94 16.34 16.858 16.675 16.675 -0.508 (-2.96%) 54,507
13 Dec 2021 GBP 17.315 16.82 17.098 17.183 17.183 +0.209 (+1.23%) 62,675
10 Dec 2021 GBP 17.22 16.82 16.885 16.974 16.974 -0.286 (-1.66%) 44,312
9 Dec 2021 GBP 17.375 17.145 17.375 17.259 17.259 -0.201 (-1.15%) 72,964
8 Dec 2021 GBP 18.045 17.425 17.95 17.46 17.46 -0.278 (-1.57%) 184,833
7 Dec 2021 GBP 17.98 17.19 17.21 17.738 17.738 +0.435 (+2.52%) 243,673
6 Dec 2021 GBP 17.73 16.59 17.72 17.303 17.303 -0.447 (-2.52%) 166,967
3 Dec 2021 GBP 17.99 17.35 17.975 17.75 17.75 -0.036 (-0.20%) 73,200
2 Dec 2021 GBP 18.435 17.495 18.398 17.787 17.787 -0.363 (-2.00%) 175,637
1 Dec 2021 GBP 18.685 17.95 18.012 18.15 18.15 +0.228 (+1.27%) 155,496
30 Nov 2021 GBP 18.088 17.705 18.088 17.922 17.922 -0.258 (-1.42%) 229,390
29 Nov 2021 GBP 18.5 18.085 18.142 18.18 18.18 -0.302 (-1.63%) 103,506
26 Nov 2021 GBP 18.91 17.95 18.245 18.482 18.482 -0.372 (-1.98%) 131,730
25 Nov 2021 GBP 18.915 18.6 18.915 18.854 18.854 +0.179 (+0.96%) 163,069
24 Nov 2021 GBP 20.36 17.92 20.125 18.675 18.675 -1.738 (-8.52%) 726,487
23 Nov 2021 GBP 20.94 20.08 20.92 20.413 20.413 -1.063 (-4.95%) 110,058
22 Nov 2021 GBP 21.721 21.28 21.575 21.476 21.476 -0.11 (-0.51%) 57,373



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms