| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | GBP | 18.283 | 18.01 | 18.01 | 18.154 | 18.154 | -0.261 (-1.42%) | 74,672 |
| 4 Jan 2022 | GBP | 18.52 | 17.78 | 18.52 | 18.415 | 18.415 | +0.595 (+3.34%) | 88,338 |
| 31 Dec 2021 | GBP | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.027 (+0.15%) | 0 |
| 30 Dec 2021 | GBP | 17.92 | 17.735 | 17.815 | 17.793 | 17.793 | -0.361 (-1.99%) | 84,334 |
| 29 Dec 2021 | GBP | 18.365 | 17.77 | 18.245 | 18.155 | 18.155 | +0.3 (+1.68%) | 59,287 |
| 24 Dec 2021 | GBP | 17.855 | 17.855 | 17.855 | 17.855 | 17.855 | +0.157 (+0.88%) | 0 |
| 23 Dec 2021 | GBP | 17.935 | 17.65 | 17.935 | 17.698 | 17.698 | +0.018 (+0.10%) | 44,602 |
| 22 Dec 2021 | GBP | 17.765 | 17.44 | 17.49 | 17.68 | 17.68 | +0.278 (+1.60%) | 168,579 |
| 21 Dec 2021 | GBP | 17.53 | 17.075 | 17.275 | 17.402 | 17.402 | +0.372 (+2.18%) | 128,798 |
| 20 Dec 2021 | GBP | 17.225 | 16.555 | 16.555 | 17.03 | 17.03 | +0.272 (+1.62%) | 114,859 |
| 17 Dec 2021 | GBP | 17.035 | 16.37 | 16.54 | 16.758 | 16.758 | -0.427 (-2.48%) | 303,639 |
| 16 Dec 2021 | GBP | 17.44 | 16.645 | 17.415 | 17.185 | 17.185 | +0.399 (+2.38%) | 125,793 |
| 15 Dec 2021 | GBP | 16.83 | 16.535 | 16.578 | 16.786 | 16.786 | +0.111 (+0.67%) | 65,809 |
| 14 Dec 2021 | GBP | 16.94 | 16.34 | 16.858 | 16.675 | 16.675 | -0.508 (-2.96%) | 54,507 |
| 13 Dec 2021 | GBP | 17.315 | 16.82 | 17.098 | 17.183 | 17.183 | +0.209 (+1.23%) | 62,675 |
| 10 Dec 2021 | GBP | 17.22 | 16.82 | 16.885 | 16.974 | 16.974 | -0.286 (-1.66%) | 44,312 |
| 9 Dec 2021 | GBP | 17.375 | 17.145 | 17.375 | 17.259 | 17.259 | -0.201 (-1.15%) | 72,964 |
| 8 Dec 2021 | GBP | 18.045 | 17.425 | 17.95 | 17.46 | 17.46 | -0.278 (-1.57%) | 184,833 |
| 7 Dec 2021 | GBP | 17.98 | 17.19 | 17.21 | 17.738 | 17.738 | +0.435 (+2.52%) | 243,673 |
| 6 Dec 2021 | GBP | 17.73 | 16.59 | 17.72 | 17.303 | 17.303 | -0.447 (-2.52%) | 166,967 |
| 3 Dec 2021 | GBP | 17.99 | 17.35 | 17.975 | 17.75 | 17.75 | -0.036 (-0.20%) | 73,200 |
| 2 Dec 2021 | GBP | 18.435 | 17.495 | 18.398 | 17.787 | 17.787 | -0.363 (-2.00%) | 175,637 |
| 1 Dec 2021 | GBP | 18.685 | 17.95 | 18.012 | 18.15 | 18.15 | +0.228 (+1.27%) | 155,496 |
| 30 Nov 2021 | GBP | 18.088 | 17.705 | 18.088 | 17.922 | 17.922 | -0.258 (-1.42%) | 229,390 |
| 29 Nov 2021 | GBP | 18.5 | 18.085 | 18.142 | 18.18 | 18.18 | -0.302 (-1.63%) | 103,506 |
| 26 Nov 2021 | GBP | 18.91 | 17.95 | 18.245 | 18.482 | 18.482 | -0.372 (-1.98%) | 131,730 |
| 25 Nov 2021 | GBP | 18.915 | 18.6 | 18.915 | 18.854 | 18.854 | +0.179 (+0.96%) | 163,069 |
| 24 Nov 2021 | GBP | 20.36 | 17.92 | 20.125 | 18.675 | 18.675 | -1.738 (-8.52%) | 726,487 |
| 23 Nov 2021 | GBP | 20.94 | 20.08 | 20.92 | 20.413 | 20.413 | -1.063 (-4.95%) | 110,058 |
| 22 Nov 2021 | GBP | 21.721 | 21.28 | 21.575 | 21.476 | 21.476 | -0.11 (-0.51%) | 57,373 |
