Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | EUR | 30.58 | 31.07 | 30.42 | 30.965 | 30.965 | +0.42 (+1.38%) | 56,731 |
13 Jul 2023 | EUR | 30.11 | 30.78 | 30.1 | 30.545 | 30.545 | +0.93 (+3.14%) | 165,444 |
12 Jul 2023 | EUR | 28.975 | 30.04 | 28.9171 | 29.615 | 29.615 | +0.617 (+2.13%) | 173,767 |
11 Jul 2023 | EUR | 29.4 | 29.44 | 28.29 | 28.9984 | 28.9984 | +0.484 (+1.70%) | 132,984 |
10 Jul 2023 | EUR | 28.37 | 28.9 | 28.1293 | 28.5139 | 28.5139 | -0.181 (-0.63%) | 219,445 |
7 Jul 2023 | EUR | 27.88 | 28.91 | 27.6 | 28.695 | 28.695 | +0.755 (+2.70%) | 222,171 |
6 Jul 2023 | EUR | 28.75 | 28.75 | 27.84 | 27.94 | 27.94 | -1.17 (-4.02%) | 139,860 |
5 Jul 2023 | EUR | 30.425 | 30.5 | 28.86 | 29.11 | 29.11 | -1.935 (-6.23%) | 186,966 |
4 Jul 2023 | EUR | 31.085 | 31.1468 | 30.19 | 31.045 | 31.045 | -0.018 (-0.06%) | 257,897 |
3 Jul 2023 | EUR | 31.04 | 31.78 | 30.75 | 31.0625 | 31.0625 | -0.098 (-0.31%) | 221,106 |
30 Jun 2023 | EUR | 30.22 | 31.35 | 30.22 | 31.16 | 31.16 | +0.885 (+2.92%) | 100,173 |
29 Jun 2023 | EUR | 29.525 | 30.52 | 28.97 | 30.275 | 30.275 | +1.755 (+6.15%) | 321,425 |
28 Jun 2023 | EUR | 28.465 | 28.62 | 28.1075 | 28.52 | 28.52 | +0.486 (+1.73%) | 61,795 |
27 Jun 2023 | EUR | 28.62 | 28.62 | 27.77 | 28.0343 | 28.0343 | -0.786 (-2.73%) | 122,529 |
26 Jun 2023 | EUR | 29.47 | 29.59 | 28.09 | 28.8199 | 28.8199 | -0.525 (-1.79%) | 224,115 |
23 Jun 2023 | EUR | 29.74 | 29.78 | 28.93 | 29.345 | 29.345 | -0.475 (-1.59%) | 56,337 |
22 Jun 2023 | EUR | 29.105 | 29.87 | 29.01 | 29.82 | 29.82 | +0.335 (+1.14%) | 338,436 |
21 Jun 2023 | EUR | 29.72 | 29.92 | 29.38 | 29.485 | 29.485 | -0.59 (-1.96%) | 96,569 |
20 Jun 2023 | EUR | 29.835 | 30.25 | 29.42 | 30.075 | 30.075 | +0.369 (+1.24%) | 28,477 |
19 Jun 2023 | EUR | 30.38 | 30.38 | 29.54 | 29.7061 | 29.7061 | -0.679 (-2.23%) | 261,510 |
16 Jun 2023 | EUR | 30.515 | 30.54 | 30.14 | 30.385 | 30.385 | -0.115 (-0.38%) | 371,715 |
15 Jun 2023 | EUR | 31.09 | 31.19 | 30 | 30.5 | 30.5 | -0.205 (-0.67%) | 433,716 |
14 Jun 2023 | EUR | 31.5 | 31.5 | 30.41 | 30.705 | 30.705 | -0.99 (-3.12%) | 241,347 |
13 Jun 2023 | EUR | 31.55 | 31.95 | 31.54 | 31.6954 | 31.6954 | +0.827 (+2.68%) | 177,304 |
12 Jun 2023 | EUR | 30.78 | 31.45 | 30.7 | 30.8688 | 30.8688 | +0.139 (+0.45%) | 257,748 |
9 Jun 2023 | EUR | 30.49 | 30.89 | 30.49 | 30.73 | 30.73 | +0.26 (+0.85%) | 61,183 |
8 Jun 2023 | EUR | 29.675 | 30.47 | 29.48 | 30.47 | 30.47 | +0.555 (+1.86%) | 92,866 |
7 Jun 2023 | EUR | 30.1 | 30.28 | 29.36 | 29.915 | 29.915 | +0.086 (+0.29%) | 281,870 |
6 Jun 2023 | EUR | 29.015 | 30.16 | 29.01 | 29.8294 | 29.8294 | +0.449 (+1.53%) | 212,563 |
5 Jun 2023 | EUR | 29.07 | 29.57 | 28.73 | 29.38 | 29.38 | +0.395 (+1.36%) | 63,216 |