LSE:0NP9 - Aixtron SE Aixtron SE
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Mar 2012 EUR 11.975 12 11.675 11.93 11.93 +0.295 (+2.53%) 9,265
7 Mar 2012 EUR 11.504 11.6353 11.504 11.6353 11.6353 -0.065 (-0.56%) 77,210
6 Mar 2012 EUR 11.7005 11.7005 11.465 11.7005 11.7005 -0.011 (-0.09%) 28,475
5 Mar 2012 EUR 11.7114 11.7114 11.66 11.7114 11.7114 -0.294 (-2.45%) 3,002
2 Mar 2012 EUR 12.06 12.194 12.0057 12.0057 12.0057 +0.548 (+4.78%) 76,400
1 Mar 2012 EUR 11.386 11.4581 11.386 11.4581 11.4581 -1.002 (-8.04%) 77,321
29 Feb 2012 EUR 12.988 12.988 12.4605 12.4605 12.4605 -0.372 (-2.90%) 3,263
28 Feb 2012 EUR 12.832 12.8322 12.832 12.8322 12.8322 +0.568 (+4.63%) 1,495
27 Feb 2012 EUR 12.2642 12.2642 11.932 12.2642 12.2642 -0.575 (-4.48%) 5,099
24 Feb 2012 EUR 12.839 12.839 12.839 12.839 12.839 +0.169 (+1.33%) 1,103
23 Feb 2012 EUR 13.01 13.01 12.6705 12.6705 12.6705 -0.695 (-5.20%) 211,138
22 Feb 2012 EUR 13.3655 13.366 13.3655 13.3655 13.3655 +0.111 (+0.83%) 1,240
21 Feb 2012 EUR 13.57 13.57 13.195 13.255 13.255 -0.742 (-5.30%) 651
20 Feb 2012 EUR 13.9968 14.01 13.9968 13.9968 13.9968 +0.743 (+5.60%) 602
17 Feb 2012 EUR 12.87 13.254 12.87 13.254 13.254 +0.987 (+8.04%) 36,390
16 Feb 2012 EUR 12.267 12.2673 12.267 12.2673 12.2673 +0.075 (+0.62%) 1,043
15 Feb 2012 EUR 11.998 12.192 11.998 12.1918 12.1918 +0.572 (+4.92%) 5,420
14 Feb 2012 EUR 11.858 11.858 11.62 11.62 11.62 -0.326 (-2.72%) 11,761
13 Feb 2012 EUR 11.945 11.9455 11.945 11.9455 11.9455 +0.234 (+2.00%) 474
10 Feb 2012 EUR 11.712 11.712 11.655 11.7116 11.7116 -0.024 (-0.20%) 1,807
9 Feb 2012 EUR 11.7355 11.736 11.7355 11.7355 11.7355 +0.131 (+1.13%) 526
8 Feb 2012 EUR 11.54 11.605 11.54 11.6046 11.6046 +0.653 (+5.97%) 1,855
7 Feb 2012 EUR 10.9513 10.9513 10.891 10.9513 10.9513 -0.682 (-5.86%) 1,125
6 Feb 2012 EUR 11.545 11.6332 11.193 11.6332 11.6332 +0.353 (+3.13%) 2,481
3 Feb 2012 EUR 11.153 11.281 11.153 11.2806 11.2806 +0.295 (+2.69%) 2,311
2 Feb 2012 EUR 10.84 10.9854 10.723 10.9854 10.9854 +0.259 (+2.42%) 7,832
30 Jan 2012 EUR 10.725 10.765 10.38 10.7262 10.7262 -0.024 (-0.23%) 3,636
27 Jan 2012 EUR 10.83 10.915 10.7505 10.7505 10.7505 -0.237 (-2.16%) 50,736
26 Jan 2012 EUR 10.988 10.988 10.988 10.988 10.988 -0.376 (-3.30%) 8,430
24 Jan 2012 EUR 11.5 11.5 11.073 11.3635 11.3635 -0.847 (-6.94%) 32,067



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms