Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | EUR | 11.975 | 12 | 11.675 | 11.93 | 11.93 | +0.295 (+2.53%) | 9,265 |
7 Mar 2012 | EUR | 11.504 | 11.6353 | 11.504 | 11.6353 | 11.6353 | -0.065 (-0.56%) | 77,210 |
6 Mar 2012 | EUR | 11.7005 | 11.7005 | 11.465 | 11.7005 | 11.7005 | -0.011 (-0.09%) | 28,475 |
5 Mar 2012 | EUR | 11.7114 | 11.7114 | 11.66 | 11.7114 | 11.7114 | -0.294 (-2.45%) | 3,002 |
2 Mar 2012 | EUR | 12.06 | 12.194 | 12.0057 | 12.0057 | 12.0057 | +0.548 (+4.78%) | 76,400 |
1 Mar 2012 | EUR | 11.386 | 11.4581 | 11.386 | 11.4581 | 11.4581 | -1.002 (-8.04%) | 77,321 |
29 Feb 2012 | EUR | 12.988 | 12.988 | 12.4605 | 12.4605 | 12.4605 | -0.372 (-2.90%) | 3,263 |
28 Feb 2012 | EUR | 12.832 | 12.8322 | 12.832 | 12.8322 | 12.8322 | +0.568 (+4.63%) | 1,495 |
27 Feb 2012 | EUR | 12.2642 | 12.2642 | 11.932 | 12.2642 | 12.2642 | -0.575 (-4.48%) | 5,099 |
24 Feb 2012 | EUR | 12.839 | 12.839 | 12.839 | 12.839 | 12.839 | +0.169 (+1.33%) | 1,103 |
23 Feb 2012 | EUR | 13.01 | 13.01 | 12.6705 | 12.6705 | 12.6705 | -0.695 (-5.20%) | 211,138 |
22 Feb 2012 | EUR | 13.3655 | 13.366 | 13.3655 | 13.3655 | 13.3655 | +0.111 (+0.83%) | 1,240 |
21 Feb 2012 | EUR | 13.57 | 13.57 | 13.195 | 13.255 | 13.255 | -0.742 (-5.30%) | 651 |
20 Feb 2012 | EUR | 13.9968 | 14.01 | 13.9968 | 13.9968 | 13.9968 | +0.743 (+5.60%) | 602 |
17 Feb 2012 | EUR | 12.87 | 13.254 | 12.87 | 13.254 | 13.254 | +0.987 (+8.04%) | 36,390 |
16 Feb 2012 | EUR | 12.267 | 12.2673 | 12.267 | 12.2673 | 12.2673 | +0.075 (+0.62%) | 1,043 |
15 Feb 2012 | EUR | 11.998 | 12.192 | 11.998 | 12.1918 | 12.1918 | +0.572 (+4.92%) | 5,420 |
14 Feb 2012 | EUR | 11.858 | 11.858 | 11.62 | 11.62 | 11.62 | -0.326 (-2.72%) | 11,761 |
13 Feb 2012 | EUR | 11.945 | 11.9455 | 11.945 | 11.9455 | 11.9455 | +0.234 (+2.00%) | 474 |
10 Feb 2012 | EUR | 11.712 | 11.712 | 11.655 | 11.7116 | 11.7116 | -0.024 (-0.20%) | 1,807 |
9 Feb 2012 | EUR | 11.7355 | 11.736 | 11.7355 | 11.7355 | 11.7355 | +0.131 (+1.13%) | 526 |
8 Feb 2012 | EUR | 11.54 | 11.605 | 11.54 | 11.6046 | 11.6046 | +0.653 (+5.97%) | 1,855 |
7 Feb 2012 | EUR | 10.9513 | 10.9513 | 10.891 | 10.9513 | 10.9513 | -0.682 (-5.86%) | 1,125 |
6 Feb 2012 | EUR | 11.545 | 11.6332 | 11.193 | 11.6332 | 11.6332 | +0.353 (+3.13%) | 2,481 |
3 Feb 2012 | EUR | 11.153 | 11.281 | 11.153 | 11.2806 | 11.2806 | +0.295 (+2.69%) | 2,311 |
2 Feb 2012 | EUR | 10.84 | 10.9854 | 10.723 | 10.9854 | 10.9854 | +0.259 (+2.42%) | 7,832 |
30 Jan 2012 | EUR | 10.725 | 10.765 | 10.38 | 10.7262 | 10.7262 | -0.024 (-0.23%) | 3,636 |
27 Jan 2012 | EUR | 10.83 | 10.915 | 10.7505 | 10.7505 | 10.7505 | -0.237 (-2.16%) | 50,736 |
26 Jan 2012 | EUR | 10.988 | 10.988 | 10.988 | 10.988 | 10.988 | -0.376 (-3.30%) | 8,430 |
24 Jan 2012 | EUR | 11.5 | 11.5 | 11.073 | 11.3635 | 11.3635 | -0.847 (-6.94%) | 32,067 |