| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | EUR | 9.623 | 9.7204 | 9.58 | 9.7204 | 9.7204 | -0.109 (-1.11%) | 46,498 |
| 5 Dec 2011 | EUR | 9.8295 | 9.951 | 9.8295 | 9.8295 | 9.8295 | +0.19 (+1.97%) | 11,907 |
| 2 Dec 2011 | EUR | 9.978 | 9.978 | 9.62 | 9.64 | 9.64 | +0.187 (+1.97%) | 108,169 |
| 30 Nov 2011 | EUR | 9.4533 | 9.686 | 9.4533 | 9.4533 | 9.4533 | +0.124 (+1.33%) | 3,566 |
| 29 Nov 2011 | EUR | 9.307 | 9.3294 | 9.307 | 9.3294 | 9.3294 | +0.199 (+2.18%) | 4,342 |
| 28 Nov 2011 | EUR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.269 (-2.86%) | 760 |
| 25 Nov 2011 | EUR | 9.3988 | 9.399 | 9.3988 | 9.3988 | 9.3988 | +1.034 (+12.36%) | 26,596 |
| 24 Nov 2011 | EUR | 8.365 | 8.365 | 8.365 | 8.365 | 8.365 | -0.041 (-0.48%) | 0 |
| 23 Nov 2011 | EUR | 8.4055 | 8.4055 | 8.306 | 8.4055 | 8.4055 | -0.432 (-4.89%) | 1,503 |
| 22 Nov 2011 | EUR | 8.8374 | 8.8374 | 8.837 | 8.8374 | 8.8374 | -0.519 (-5.54%) | 666 |
| 21 Nov 2011 | EUR | 9.3562 | 9.3562 | 9.3562 | 9.3562 | 9.3562 | +0.036 (+0.38%) | 0 |
| 18 Nov 2011 | EUR | 9.3204 | 9.3204 | 9.32 | 9.3204 | 9.3204 | -0.276 (-2.87%) | 552 |
| 17 Nov 2011 | EUR | 9.5959 | 9.5959 | 9.5959 | 9.5959 | 9.5959 | -0.305 (-3.08%) | 0 |
| 15 Nov 2011 | EUR | 9.901 | 9.901 | 9.9007 | 9.9007 | 9.9007 | -0.487 (-4.69%) | 3,110 |
| 14 Nov 2011 | EUR | 10.3881 | 10.3881 | 10.3881 | 10.3881 | 10.3881 | -0.49 (-4.50%) | 0 |
| 10 Nov 2011 | EUR | 10.81 | 10.8778 | 10.738 | 10.8778 | 10.8778 | -0.362 (-3.22%) | 629 |
| 8 Nov 2011 | EUR | 11.283 | 11.283 | 11.193 | 11.24 | 11.24 | -0.405 (-3.48%) | 23,330 |
| 7 Nov 2011 | EUR | 11.645 | 11.645 | 9.819 | 11.645 | 11.645 | -0.925 (-7.36%) | 2,440 |
| 4 Nov 2011 | EUR | 12.23 | 12.615 | 12.23 | 12.57 | 12.57 | +2.77 (+28.27%) | 2,332 |
| 3 Nov 2011 | EUR | 9.839 | 10.306 | 9.8 | 9.8 | 9.8 | -0.182 (-1.82%) | 3,705 |
| 2 Nov 2011 | EUR | 9.982 | 9.982 | 9.9817 | 9.9817 | 9.9817 | -0.248 (-2.43%) | 50,000 |
| 31 Oct 2011 | EUR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.444 (-4.16%) | 164 |
| 28 Oct 2011 | EUR | 10.715 | 10.8 | 10.6742 | 10.6742 | 10.6742 | +0.059 (+0.56%) | 5,247 |
| 27 Oct 2011 | EUR | 10.915 | 11.498 | 10.615 | 10.615 | 10.615 | +0.181 (+1.73%) | 2,065 |
| 26 Oct 2011 | EUR | 10.159 | 10.463 | 10.159 | 10.4341 | 10.4341 | +0.456 (+4.56%) | 15,166 |
| 25 Oct 2011 | EUR | 9.9786 | 9.979 | 9.9786 | 9.9786 | 9.9786 | +0.308 (+3.18%) | 581 |
| 24 Oct 2011 | EUR | 9.6706 | 9.948 | 9.6706 | 9.6706 | 9.6706 | +0.19 (+2.01%) | 132,716 |
| 20 Oct 2011 | EUR | 9.4804 | 9.4804 | 9.48 | 9.4804 | 9.4804 | -0.55 (-5.48%) | 136 |
| 19 Oct 2011 | EUR | 10.03 | 10.03 | 9.925 | 10.03 | 10.03 | +0.293 (+3.01%) | 120,632 |
| 18 Oct 2011 | EUR | 9.699 | 9.737 | 9.699 | 9.737 | 9.737 | -0.828 (-7.84%) | 1,910 |
