LSE:0NP9 - Aixtron SE Aixtron SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Jan 2010 EUR 22.37 22.17 22.22 22.17 22.17 -1.04 (-4.48%) 88,400
21 Jan 2010 EUR 23.21 23.21 23.21 23.21 23.21 +0.25 (+1.09%) 19,065
20 Jan 2010 EUR 22.96 22.89 22.89 22.96 22.96 +1.01 (+4.60%) 138
19 Jan 2010 EUR 21.95 21.05 21.051 21.95 21.95 -0.007 (-0.03%) 5,995
15 Jan 2010 EUR 22.41 21.957 22.41 21.957 21.957 -1.343 (-5.76%) 2,000
14 Jan 2010 EUR 23.3 23.3 23.3 23.3 23.3 +0.67 (+2.96%) 640
13 Jan 2010 EUR 22.63 22.63 22.63 22.63 22.63 -0.27 (-1.18%) 1,026
12 Jan 2010 EUR 23.05 22.9 23.05 22.9 22.9 -1.78 (-7.21%) 6,217
11 Jan 2010 EUR 24.68 24.68 24.68 24.68 24.68 -0.172 (-0.69%) 60,683
8 Jan 2010 EUR 24.92 24.85 24.915 24.852 24.852 -0.19 (-0.76%) 147
7 Jan 2010 EUR 25.13 24.53 24.53 25.043 25.043 +0.302 (+1.22%) 7,797
6 Jan 2010 EUR 24.74 24.13 24.25 24.74 24.74 +0.829 (+3.47%) 2,403
5 Jan 2010 EUR 23.92 23.76 23.76 23.911 23.911 +0.061 (+0.26%) 353
4 Jan 2010 EUR 23.88 23.82 23.82 23.85 23.85 -0.01 (-0.04%) 2,495
30 Dec 2009 EUR 23.86 23.86 23.86 23.86 23.86 +0.46 (+1.97%) 340
23 Dec 2009 EUR 23.4 23.4 23.4 23.4 23.4 -1.13 (-4.61%) 150
21 Dec 2009 EUR 24.53 24.53 24.53 24.53 24.53 -0.16 (-0.65%) 90
17 Dec 2009 EUR 24.69 24.65 24.65 24.69 24.69 +0.447 (+1.84%) 34,730
15 Dec 2009 EUR 25.11 24.24 25.11 24.243 24.243 -0.777 (-3.10%) 2,913
14 Dec 2009 EUR 25.02 25.02 25.02 25.02 25.02 -0.199 (-0.79%) 2,000
11 Dec 2009 EUR 25.22 25.2 25.2 25.219 25.219 +0.239 (+0.96%) 4,265
10 Dec 2009 EUR 24.98 24.85 24.85 24.98 24.98 +0.226 (+0.91%) 22,013
9 Dec 2009 EUR 24.93 24.75 24.93 24.754 24.754 -0.166 (-0.67%) 9,996
7 Dec 2009 EUR 24.92 24.78 24.78 24.92 24.92 +0.563 (+2.31%) 6,859
4 Dec 2009 EUR 24.36 24.24 24.24 24.357 24.357 -0.778 (-3.09%) 3,453
3 Dec 2009 EUR 25.59 25.13 25.13 25.134 25.134 -0.116 (-0.46%) 12,820
2 Dec 2009 EUR 25.25 24.84 25.14 25.25 25.25 +1.023 (+4.22%) 229
1 Dec 2009 EUR 24.227 24.227 24.227 24.227 24.227 +0.257 (+1.07%) 0
30 Nov 2009 EUR 24.16 23.97 24.16 23.97 23.97 +1.13 (+4.95%) 10,142
27 Nov 2009 EUR 22.84 22.84 22.84 22.84 22.84 -0.46 (-1.97%) 5,953



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms