Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | EUR | 24.565 | 24.569 | 19.33 | 24.5686 | 24.5686 | -0.151 (-0.61%) | 386 |
20 Jun 2011 | EUR | 24.735 | 24.735 | 24.72 | 24.72 | 24.72 | +0.246 (+1.01%) | 720 |
17 Jun 2011 | EUR | 24.84 | 25.15 | 24.474 | 24.474 | 24.474 | -0.115 (-0.47%) | 122,750 |
16 Jun 2011 | EUR | 24.5893 | 24.5893 | 24.5893 | 24.5893 | 24.5893 | -1.615 (-6.16%) | 26,806 |
15 Jun 2011 | EUR | 26.2044 | 26.2044 | 26.2044 | 26.2044 | 26.2044 | -0.527 (-1.97%) | 3,728 |
14 Jun 2011 | EUR | 26.513 | 26.809 | 26.513 | 26.7311 | 26.7311 | +0.351 (+1.33%) | 22,038 |
13 Jun 2011 | EUR | 26.3802 | 26.3802 | 26.3802 | 26.3802 | 26.3802 | +0.17 (+0.65%) | 28,384 |
10 Jun 2011 | EUR | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.229 (-0.87%) | 15,628 |
9 Jun 2011 | EUR | 26.439 | 26.439 | 26.439 | 26.439 | 26.439 | -0.437 (-1.63%) | 40,000 |
8 Jun 2011 | EUR | 26.775 | 27.088 | 26.673 | 26.8761 | 26.8761 | -0.66 (-2.40%) | 2,702 |
7 Jun 2011 | EUR | 27.536 | 27.5361 | 27.536 | 27.5361 | 27.5361 | +0.315 (+1.16%) | 310 |
6 Jun 2011 | EUR | 27.093 | 27.2211 | 27.093 | 27.2211 | 27.2211 | -0.19 (-0.69%) | 1,907 |
3 Jun 2011 | EUR | 27.411 | 27.4111 | 27.411 | 27.4111 | 27.4111 | +0.4 (+1.48%) | 400 |
2 Jun 2011 | EUR | 27.0111 | 27.0111 | 27.011 | 27.0111 | 27.0111 | -0.398 (-1.45%) | 320 |
1 Jun 2011 | EUR | 27.555 | 27.8 | 27.357 | 27.4087 | 27.4087 | -0.318 (-1.15%) | 51,877 |
31 May 2011 | EUR | 27.7265 | 27.727 | 27.7265 | 27.7265 | 27.7265 | +0.72 (+2.67%) | 493 |
27 May 2011 | EUR | 27.05 | 27.05 | 26.983 | 27.0061 | 27.0061 | +0.2 (+0.75%) | 1,070 |
26 May 2011 | EUR | 26.8061 | 26.8061 | 26.806 | 26.8061 | 26.8061 | -0.128 (-0.47%) | 329 |
25 May 2011 | EUR | 26.934 | 26.9581 | 26.934 | 26.934 | 26.934 | +0.032 (+0.12%) | 10,472 |
24 May 2011 | EUR | 26.845 | 26.902 | 26.845 | 26.902 | 26.902 | +0.275 (+1.03%) | 1,540 |
23 May 2011 | EUR | 26.6269 | 26.6269 | 26.339 | 26.6269 | 26.6269 | -0.607 (-2.23%) | 891 |
20 May 2011 | EUR | 27.515 | 27.814 | 27.2339 | 27.2339 | 27.2339 | -0.796 (-2.84%) | 46,456 |
19 May 2011 | EUR | 28.264 | 28.264 | 28.03 | 28.03 | 28.03 | +0.269 (+0.97%) | 2,731 |
18 May 2011 | EUR | 27.7606 | 27.761 | 27.7606 | 27.7606 | 27.7606 | +0.007 (+0.03%) | 118 |
17 May 2011 | EUR | 27.7531 | 27.7531 | 27.7531 | 27.7531 | 27.7531 | +1.013 (+3.79%) | 87,449 |
16 May 2011 | EUR | 26.76 | 26.76 | 26.7405 | 26.7405 | 26.7405 | -0.236 (-0.87%) | 6,468 |
12 May 2011 | EUR | 26.9765 | 26.977 | 26.9765 | 26.9765 | 26.9765 | -0.81 (-2.92%) | 2,558 |
11 May 2011 | EUR | 27.787 | 27.787 | 27.787 | 27.787 | 27.787 | -0.234 (-0.84%) | 30,000 |
10 May 2011 | EUR | 28 | 28.26 | 28 | 28.0211 | 28.0211 | +0.617 (+2.25%) | 130,795 |
9 May 2011 | EUR | 27.6237 | 27.6237 | 27.404 | 27.4044 | 27.4044 | -0.41 (-1.47%) | 71,249 |