LSE:0NP9 - Aixtron SE Aixtron SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2009 EUR 12.69 12 12 12.69 12.69 +0.69 (+5.75%) 186,000
11 Aug 2009 EUR 12.21 11.97 12 12 12 +0.18 (+1.52%) 424,705
3 Aug 2009 EUR 11.82 11.82 11.82 11.82 11.82 +1.27 (+12.04%) 18,000
30 Jul 2009 EUR 10.55 10.55 10.55 10.55 10.55 +0.33 (+3.23%) 7,500
29 Jul 2009 EUR 10.23 10.22 10.23 10.22 10.22 -0.34 (-3.22%) 20,000
27 Jul 2009 EUR 10.56 10.56 10.56 10.56 10.56 +0.17 (+1.64%) 0
22 Jul 2009 EUR 10.4 10.39 10.4 10.39 10.39 +0.43 (+4.32%) 27,690
17 Jul 2009 EUR 10.19 9.96 10.175 9.96 9.96 +0.56 (+5.96%) 26,373
3 Jul 2009 EUR 9.4 9.4 9.4 9.4 9.4 +0.16 (+1.73%) 44,750
2 Jul 2009 EUR 9.633 9.24 9.633 9.24 9.24 +0.132 (+1.45%) 79,109
1 Jul 2009 EUR 9.108 9.108 9.108 9.108 9.108 +1.308 (+16.77%) 9,964
22 Jun 2009 EUR 7.8 7.8 7.8 7.8 7.8 -0.174 (-2.18%) 570
18 Jun 2009 EUR 7.974 7.974 7.974 7.974 7.974 -0.124 (-1.53%) 18,500
16 Jun 2009 EUR 8.098 8.098 8.098 8.098 8.098 -0.405 (-4.76%) 2,654
12 Jun 2009 EUR 8.503 8.503 8.503 8.503 8.503 -0.143 (-1.66%) 10,000
11 Jun 2009 EUR 8.646 8.646 8.646 8.646 8.646 +0.217 (+2.58%) 9,486
10 Jun 2009 EUR 8.429 8.429 8.429 8.429 8.429 +0.339 (+4.19%) 22,555
8 Jun 2009 EUR 8.131 8.09 8.09 8.09 8.09 -0.27 (-3.23%) 7,152
29 May 2009 EUR 8.437 8.36 8.36 8.36 8.36 +0.56 (+7.18%) 11,246
28 May 2009 EUR 8.113 7.8 7.8 7.8 7.8 +0.035 (+0.45%) 81,114
27 May 2009 EUR 7.765 7.765 7.765 7.765 7.765 +0.485 (+6.66%) 6,542
26 May 2009 EUR 7.28 7.28 7.28 7.28 7.28 -0.28 (-3.70%) 101
19 May 2009 EUR 7.56 7.56 7.56 7.56 7.56 +0.671 (+9.74%) 99
14 May 2009 EUR 6.98 6.889 6.889 6.889 6.889 +0.127 (+1.88%) 15,823
7 May 2009 EUR 7 6.762 7 6.762 6.762 +0.446 (+7.06%) 7,480
5 May 2009 EUR 6.317 6.317 6.317 6.317 6.317 +0.457 (+7.79%) 13,350
30 Apr 2009 EUR 5.86 5.86 5.86 5.86 5.86 +0.406 (+7.45%) 7,158
23 Apr 2009 EUR 5.454 5.454 5.454 5.454 5.454 +0.124 (+2.32%) 2,800
22 Apr 2009 EUR 5.33 5.33 5.33 5.33 5.33 +0.35 (+7.03%) 18,400
20 Apr 2009 EUR 4.98 4.98 4.98 4.98 4.98 +0.004 (+0.08%) 34,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms