| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | GBP | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.1 (-2.59%) | 40 |
| 6 Nov 2008 | GBP | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.35 (-8.31%) | 71 |
| 5 Nov 2008 | GBP | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.06 (-1.41%) | 54 |
| 4 Nov 2008 | GBP | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.348 (+8.88%) | 83 |
| 3 Nov 2008 | GBP | 3.922 | 3.922 | 3.922 | 3.922 | 3.922 | +0.272 (+7.45%) | 11,568 |
| 31 Oct 2008 | GBP | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.27 (+7.99%) | 57 |
| 30 Oct 2008 | GBP | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.22 (+6.96%) | 67 |
| 29 Oct 2008 | GBP | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.09 (+2.93%) | 202 |
| 27 Oct 2008 | GBP | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.607 (-16.51%) | 18 |
| 13 Oct 2008 | GBP | 3.677 | 3.677 | 3.677 | 3.677 | 3.677 | +0.244 (+7.10%) | 24,482 |
| 8 Oct 2008 | GBP | 3.433 | 3.433 | 3.433 | 3.433 | 3.433 | -1.597 (-31.75%) | 47,510 |
| 18 Sep 2008 | GBP | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.17 (+3.50%) | 14 |
| 15 Sep 2008 | GBP | 5.04 | 4.86 | 5.04 | 4.86 | 4.86 | -0.48 (-8.99%) | 20,008 |
| 12 Sep 2008 | GBP | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.31 (-5.49%) | 21 |
| 11 Sep 2008 | GBP | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.07 (-1.22%) | 65 |
| 10 Sep 2008 | GBP | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.29 (-4.83%) | 1,228 |
| 9 Sep 2008 | GBP | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.42 (-6.53%) | 13 |
| 4 Sep 2008 | GBP | 6.85 | 6.43 | 6.85 | 6.43 | 6.43 | -0.67 (-9.44%) | 64 |
| 3 Sep 2008 | GBP | 7.19 | 7.1 | 7.19 | 7.1 | 7.1 | -0.05 (-0.70%) | 329 |
| 1 Sep 2008 | GBP | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.04 (-0.56%) | 169 |
| 28 Aug 2008 | GBP | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.26 (+3.75%) | 40 |
| 27 Aug 2008 | GBP | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.04 (-0.57%) | 10 |
| 26 Aug 2008 | GBP | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.08 (-1.13%) | 34 |
| 22 Aug 2008 | GBP | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.1 (+1.44%) | 6 |
| 20 Aug 2008 | GBP | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.035 (-0.50%) | 79 |
| 19 Aug 2008 | GBP | 7 | 6.985 | 7 | 6.985 | 6.985 | -0.215 (-2.99%) | 38,537 |
| 18 Aug 2008 | GBP | 7.245 | 7.2 | 7.22 | 7.2 | 7.2 | +0.08 (+1.12%) | 100,600 |
| 15 Aug 2008 | GBP | 7.19 | 7.12 | 7.17 | 7.12 | 7.12 | +0.055 (+0.78%) | 2,605 |
| 14 Aug 2008 | GBP | 7.17 | 7.065 | 7.065 | 7.065 | 7.065 | +0.445 (+6.72%) | 45,355 |
| 13 Aug 2008 | GBP | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.234 (+3.67%) | 76 |
