| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | EUR | 27.411 | 27.4111 | 27.411 | 27.4111 | 27.4111 | +0.4 (+1.48%) | 400 |
| 2 Jun 2011 | EUR | 27.0111 | 27.0111 | 27.011 | 27.0111 | 27.0111 | -0.398 (-1.45%) | 320 |
| 1 Jun 2011 | EUR | 27.555 | 27.8 | 27.357 | 27.4087 | 27.4087 | -0.318 (-1.15%) | 51,877 |
| 31 May 2011 | EUR | 27.7265 | 27.727 | 27.7265 | 27.7265 | 27.7265 | +0.72 (+2.67%) | 493 |
| 27 May 2011 | EUR | 27.05 | 27.05 | 26.983 | 27.0061 | 27.0061 | +0.2 (+0.75%) | 1,070 |
| 26 May 2011 | EUR | 26.8061 | 26.8061 | 26.806 | 26.8061 | 26.8061 | -0.128 (-0.47%) | 329 |
| 25 May 2011 | EUR | 26.934 | 26.9581 | 26.934 | 26.934 | 26.934 | +0.032 (+0.12%) | 10,472 |
| 24 May 2011 | EUR | 26.845 | 26.902 | 26.845 | 26.902 | 26.902 | +0.275 (+1.03%) | 1,540 |
| 23 May 2011 | EUR | 26.6269 | 26.6269 | 26.339 | 26.6269 | 26.6269 | -0.607 (-2.23%) | 891 |
| 20 May 2011 | EUR | 27.515 | 27.814 | 27.2339 | 27.2339 | 27.2339 | -0.796 (-2.84%) | 46,456 |
| 19 May 2011 | EUR | 28.264 | 28.264 | 28.03 | 28.03 | 28.03 | +0.269 (+0.97%) | 2,731 |
| 18 May 2011 | EUR | 27.7606 | 27.761 | 27.7606 | 27.7606 | 27.7606 | +0.007 (+0.03%) | 118 |
| 17 May 2011 | EUR | 27.7531 | 27.7531 | 27.7531 | 27.7531 | 27.7531 | +1.013 (+3.79%) | 87,449 |
| 16 May 2011 | EUR | 26.76 | 26.76 | 26.7405 | 26.7405 | 26.7405 | -0.236 (-0.87%) | 6,468 |
| 12 May 2011 | EUR | 26.9765 | 26.977 | 26.9765 | 26.9765 | 26.9765 | -0.81 (-2.92%) | 2,558 |
| 11 May 2011 | EUR | 27.787 | 27.787 | 27.787 | 27.787 | 27.787 | -0.234 (-0.84%) | 30,000 |
| 10 May 2011 | EUR | 28 | 28.26 | 28 | 28.0211 | 28.0211 | +0.617 (+2.25%) | 130,795 |
| 9 May 2011 | EUR | 27.6237 | 27.6237 | 27.404 | 27.4044 | 27.4044 | -0.41 (-1.47%) | 71,249 |
| 6 May 2011 | EUR | 27.814 | 28.1025 | 27.814 | 27.8143 | 27.8143 | +0.694 (+2.56%) | 5,878 |
| 5 May 2011 | EUR | 27.225 | 27.225 | 26.785 | 27.12 | 27.12 | -0.617 (-2.22%) | 1,733,078 |
| 4 May 2011 | EUR | 27.728 | 27.7367 | 27.728 | 27.7367 | 27.7367 | -0.17 (-0.61%) | 79,571 |
| 3 May 2011 | EUR | 28.255 | 28.255 | 27.9065 | 27.9065 | 27.9065 | -0.893 (-3.10%) | 44,610 |
| 2 May 2011 | EUR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.216 (+0.76%) | 0 |
| 28 Apr 2011 | EUR | 29.01 | 29.01 | 28.56 | 28.5836 | 28.5836 | -0.245 (-0.85%) | 46,953 |
| 27 Apr 2011 | EUR | 29.01 | 29.01 | 28.8287 | 28.8287 | 28.8287 | -0.171 (-0.59%) | 8,367 |
| 26 Apr 2011 | EUR | 29 | 29 | 29 | 29 | 29 | +0.089 (+0.31%) | 38,500 |
| 21 Apr 2011 | EUR | 29.135 | 29.4 | 28.911 | 28.9111 | 28.9111 | +0.209 (+0.73%) | 229,116 |
| 20 Apr 2011 | EUR | 28.4 | 28.7025 | 28.3 | 28.7025 | 28.7025 | +0.808 (+2.90%) | 29,269 |
| 19 Apr 2011 | EUR | 27.8944 | 27.8944 | 27.89 | 27.8944 | 27.8944 | -0.196 (-0.70%) | 60 |
| 18 Apr 2011 | EUR | 28.0903 | 28.0903 | 27.64 | 28.0903 | 28.0903 | -0.835 (-2.89%) | 31,796 |
