Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | EUR | 24.38 | 25.61 | 24.38 | 24.38 | 24.38 | +0.218 (+0.90%) | 536 |
27 Mar 2024 | EUR | 25.385 | 25.67 | 23.8 | 24.162 | 24.162 | -1.337 (-5.24%) | 581,052 |
26 Mar 2024 | EUR | 25.555 | 25.86 | 25.26 | 25.4991 | 25.4991 | -0.024 (-0.09%) | 62,967 |
25 Mar 2024 | EUR | 25.71 | 26 | 25.26 | 25.523 | 25.523 | -0.202 (-0.79%) | 147,240 |
22 Mar 2024 | EUR | 25.915 | 26.05 | 25.6 | 25.725 | 25.725 | -0.52 (-1.98%) | 106,548 |
21 Mar 2024 | EUR | 26.015 | 26.51 | 25.14 | 26.245 | 26.245 | +0.902 (+3.56%) | 176,883 |
20 Mar 2024 | EUR | 25.775 | 25.94 | 25.27 | 25.3432 | 25.3432 | -0.363 (-1.41%) | 67,914 |
19 Mar 2024 | EUR | 25.63 | 25.95 | 25.52 | 25.7059 | 25.7059 | +0.063 (+0.25%) | 99,763 |
18 Mar 2024 | EUR | 25.635 | 25.83 | 25.21 | 25.6427 | 25.6427 | +0.283 (+1.11%) | 109,931 |
15 Mar 2024 | EUR | 25.92 | 26.19 | 25.03 | 25.36 | 25.36 | -0.76 (-2.91%) | 231,018 |
14 Mar 2024 | EUR | 26.51 | 26.73 | 25.93 | 26.12 | 26.12 | -0.428 (-1.61%) | 134,443 |
13 Mar 2024 | EUR | 26.8 | 27.09 | 26 | 26.5482 | 26.5482 | -0.149 (-0.56%) | 178,492 |
12 Mar 2024 | EUR | 25.5 | 26.93 | 24.94 | 26.6972 | 26.6972 | +1.267 (+4.98%) | 327,391 |
11 Mar 2024 | EUR | 25.86 | 26.3 | 25.24 | 25.43 | 25.43 | -0.805 (-3.07%) | 148,615 |
8 Mar 2024 | EUR | 27.325 | 27.66 | 26.01 | 26.235 | 26.235 | -1.36 (-4.93%) | 244,248 |
7 Mar 2024 | EUR | 27.285 | 27.595 | 26.76 | 27.595 | 27.595 | +0.197 (+0.72%) | 227,195 |
6 Mar 2024 | EUR | 27.73 | 28.04 | 27.08 | 27.3976 | 27.3976 | -0.48 (-1.72%) | 380,920 |
5 Mar 2024 | EUR | 27.805 | 28.49 | 27.24 | 27.8779 | 27.8779 | -0.393 (-1.39%) | 89,670 |
4 Mar 2024 | EUR | 28.355 | 28.79 | 27.97 | 28.2707 | 28.2707 | +0.991 (+3.63%) | 165,360 |
1 Mar 2024 | EUR | 26.59 | 27.29 | 25.6 | 27.28 | 27.28 | +1.495 (+5.80%) | 516,559 |
29 Feb 2024 | EUR | 26.065 | 27.95 | 24 | 25.785 | 25.785 | -5.83 (-18.44%) | 2,160,191 |
28 Feb 2024 | EUR | 31.77 | 32.27 | 30.95 | 31.6149 | 31.6149 | -0.205 (-0.64%) | 397,222 |
27 Feb 2024 | EUR | 32.535 | 32.8 | 31.41 | 31.8199 | 31.8199 | -1.372 (-4.13%) | 248,147 |
26 Feb 2024 | EUR | 32.895 | 33.44 | 32.04 | 33.1922 | 33.1922 | -0.158 (-0.47%) | 132,375 |
23 Feb 2024 | EUR | 34.785 | 34.81 | 33.24 | 33.35 | 33.35 | -1.265 (-3.65%) | 75,610 |
22 Feb 2024 | EUR | 35.175 | 36.15 | 33.68 | 34.615 | 34.615 | +0.911 (+2.70%) | 852,856 |
21 Feb 2024 | EUR | 33.845 | 34.13 | 33.37 | 33.7037 | 33.7037 | -0.216 (-0.64%) | 25,893 |
20 Feb 2024 | EUR | 34.195 | 34.65 | 33.54 | 33.92 | 33.92 | -0.53 (-1.54%) | 90,222 |
19 Feb 2024 | EUR | 34.42 | 35.01 | 34.36 | 34.4498 | 34.4498 | -0.19 (-0.55%) | 601,076 |
16 Feb 2024 | EUR | 35.075 | 36.18 | 33.52 | 34.64 | 34.64 | +1.12 (+3.34%) | 215,584 |