Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | EUR | 25.15 | 24.51 | 24.51 | 24.51 | 24.51 | +0.077 (+0.31%) | 603 |
11 Aug 2022 | EUR | 24.6 | 24.1 | 24.49 | 24.433 | 24.433 | +0.963 (+4.10%) | 40,476 |
10 Aug 2022 | EUR | 24.45 | 23.13 | 23.37 | 23.47 | 23.47 | -0.263 (-1.11%) | 72,929 |
9 Aug 2022 | EUR | 24.23 | 23.52 | 24.04 | 23.732 | 23.732 | -0.939 (-3.81%) | 644,488 |
8 Aug 2022 | EUR | 24.859 | 24.06 | 24.84 | 24.672 | 24.672 | +0.112 (+0.45%) | 108,357 |
5 Aug 2022 | EUR | 26.14 | 24.56 | 25.655 | 24.56 | 24.56 | -0.825 (-3.25%) | 134,327 |
4 Aug 2022 | EUR | 25.83 | 25.385 | 25.5 | 25.385 | 25.385 | +0.115 (+0.46%) | 101,827 |
3 Aug 2022 | EUR | 25.64 | 25.11 | 25.25 | 25.27 | 25.27 | +0.223 (+0.89%) | 172,181 |
2 Aug 2022 | EUR | 25.29 | 24.48 | 25.16 | 25.047 | 25.047 | +0.058 (+0.23%) | 329,875 |
1 Aug 2022 | EUR | 25.69 | 24.68 | 25.105 | 24.989 | 24.989 | -0.221 (-0.88%) | 119,044 |
29 Jul 2022 | EUR | 26.3 | 24.86 | 26.165 | 25.21 | 25.21 | -0.91 (-3.48%) | 180,614 |
28 Jul 2022 | EUR | 27.07 | 25.65 | 26.755 | 26.12 | 26.12 | +0.4 (+1.56%) | 192,722 |
27 Jul 2022 | EUR | 26.04 | 25.65 | 25.78 | 25.72 | 25.72 | -0.066 (-0.26%) | 219,620 |
26 Jul 2022 | EUR | 26.72 | 25.28 | 26.685 | 25.786 | 25.786 | -0.816 (-3.07%) | 59,730 |
25 Jul 2022 | EUR | 27.147 | 26.35 | 27.095 | 26.602 | 26.602 | -0.083 (-0.31%) | 65,408 |
22 Jul 2022 | EUR | 27.66 | 26.431 | 26.431 | 26.685 | 26.685 | +0.365 (+1.39%) | 228,741 |
21 Jul 2022 | EUR | 26.39 | 25.22 | 25.225 | 26.32 | 26.32 | +1.175 (+4.67%) | 94,182 |
20 Jul 2022 | EUR | 25.23 | 23.7 | 24 | 25.145 | 25.145 | +1.271 (+5.32%) | 129,446 |
19 Jul 2022 | EUR | 23.97 | 22.48 | 23.81 | 23.874 | 23.874 | -0.587 (-2.40%) | 154,567 |
18 Jul 2022 | EUR | 25.65 | 23.54 | 25.51 | 24.461 | 24.461 | -0.759 (-3.01%) | 484,570 |
15 Jul 2022 | EUR | 25.34 | 24.72 | 24.865 | 25.22 | 25.22 | +0.57 (+2.31%) | 101,930 |
14 Jul 2022 | EUR | 24.85 | 24.21 | 24.46 | 24.65 | 24.65 | +0.225 (+0.92%) | 125,207 |
13 Jul 2022 | EUR | 24.45 | 23.59 | 23.75 | 24.425 | 24.425 | +0.34 (+1.41%) | 80,308 |
12 Jul 2022 | EUR | 24.5 | 23.36 | 23.6 | 24.085 | 24.085 | -0.074 (-0.31%) | 55,745 |
11 Jul 2022 | EUR | 24.71 | 23.59 | 23.59 | 24.159 | 24.159 | -0.021 (-0.09%) | 58,761 |
8 Jul 2022 | EUR | 24.22 | 23.46 | 23.665 | 24.18 | 24.18 | +0.58 (+2.46%) | 106,040 |
7 Jul 2022 | EUR | 23.91 | 22.8 | 22.8 | 23.6 | 23.6 | +1.425 (+6.43%) | 141,901 |
6 Jul 2022 | EUR | 22.47 | 21.56 | 21.56 | 22.175 | 22.175 | +0.967 (+4.56%) | 404,453 |
5 Jul 2022 | EUR | 22.74 | 20.35 | 22.68 | 21.208 | 21.208 | -1.281 (-5.69%) | 100,349 |
4 Jul 2022 | EUR | 22.95 | 22.39 | 22.865 | 22.489 | 22.489 | -0.226 (-0.99%) | 163,060 |