LSE:0NPH - Carrefour Carrefour SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 EUR 16.03 16.035 15.73 16.035 16.035 +0.147 (+0.93%) 162
26 Mar 2024 EUR 16.005 16.005 15.255 15.8875 15.8875 -0.122 (-0.77%) 871,092
25 Mar 2024 EUR 16.12 16.12 15.93 16.01 16.01 -0.065 (-0.40%) 331,504
22 Mar 2024 EUR 15.9825 16.25 15.925 16.075 16.075 +0.175 (+1.10%) 7,884,979
21 Mar 2024 EUR 15.9625 16.025 15.625 15.9 15.9 +0.178 (+1.13%) 391,263
20 Mar 2024 EUR 15.745 15.755 15.58 15.7216 15.7216 -0.033 (-0.21%) 499,590
19 Mar 2024 EUR 15.6 15.845 15.6 15.755 15.755 +0.074 (+0.47%) 411,696
18 Mar 2024 EUR 15.71 15.82 15.565 15.6813 15.6813 -0.041 (-0.26%) 822,228
15 Mar 2024 EUR 15.71 15.9 15.61 15.7225 15.7225 -0.068 (-0.43%) 788,704
14 Mar 2024 EUR 15.84 15.985 15.725 15.79 15.79 -0.033 (-0.21%) 585,327
13 Mar 2024 EUR 15.93 15.97 15.73 15.8232 15.8232 -0.001 (0.0%) 593,477
12 Mar 2024 EUR 15.5525 15.905 15.39 15.8239 15.8239 +0.342 (+2.21%) 524,494
11 Mar 2024 EUR 15.575 15.575 15.27 15.482 15.482 +0.065 (+0.42%) 323,173
8 Mar 2024 EUR 15.705 15.705 15.3769 15.4175 15.4175 -0.17 (-1.09%) 980,809
7 Mar 2024 EUR 15.4525 15.83 15.405 15.5875 15.5875 -0.156 (-0.99%) 2,132,710
6 Mar 2024 EUR 15.745 15.865 15.615 15.7433 15.7433 +0.065 (+0.42%) 1,382,821
5 Mar 2024 EUR 15.4 15.86 15.36 15.6781 15.6781 +0.242 (+1.57%) 500,121
4 Mar 2024 EUR 15.295 15.54 15.295 15.4365 15.4365 +0.109 (+0.71%) 438,534
1 Mar 2024 EUR 15.6 15.645 15.285 15.3275 15.3275 -0.225 (-1.45%) 918,502
29 Feb 2024 EUR 15.81 15.8856 15.485 15.5525 15.5525 -0.13 (-0.83%) 1,084,900
28 Feb 2024 EUR 15.945 16.085 15.63 15.6822 15.6822 -0.25 (-1.57%) 1,696,086
27 Feb 2024 EUR 15.655 15.97 15.655 15.9322 15.9322 +0.151 (+0.95%) 1,034,870
26 Feb 2024 EUR 15.745 16.515 15.745 15.7816 15.7816 -0.638 (-3.89%) 889,791
23 Feb 2024 EUR 16.155 16.445 16.155 16.42 16.42 +0.043 (+0.26%) 1,225,463
22 Feb 2024 EUR 16.4775 16.58 16.205 16.3775 16.3775 +0.016 (+0.10%) 1,063,157
21 Feb 2024 EUR 16.1 16.655 15.61 16.3614 16.3614 +0.63 (+4.00%) 2,031,312
20 Feb 2024 EUR 15.33 15.87 15.235 15.7318 15.7318 +0.436 (+2.85%) 972,670
19 Feb 2024 EUR 15.115 15.36 15.11 15.2959 15.2959 +0.098 (+0.65%) 585,421
16 Feb 2024 EUR 15.13 15.24 15 15.1975 15.1975 +0.125 (+0.83%) 970,252
15 Feb 2024 EUR 15 15.125 14.905 15.0725 15.0725 -0.032 (-0.21%) 492,005



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms