Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | EUR | 16.03 | 16.035 | 15.73 | 16.035 | 16.035 | +0.147 (+0.93%) | 162 |
26 Mar 2024 | EUR | 16.005 | 16.005 | 15.255 | 15.8875 | 15.8875 | -0.122 (-0.77%) | 871,092 |
25 Mar 2024 | EUR | 16.12 | 16.12 | 15.93 | 16.01 | 16.01 | -0.065 (-0.40%) | 331,504 |
22 Mar 2024 | EUR | 15.9825 | 16.25 | 15.925 | 16.075 | 16.075 | +0.175 (+1.10%) | 7,884,979 |
21 Mar 2024 | EUR | 15.9625 | 16.025 | 15.625 | 15.9 | 15.9 | +0.178 (+1.13%) | 391,263 |
20 Mar 2024 | EUR | 15.745 | 15.755 | 15.58 | 15.7216 | 15.7216 | -0.033 (-0.21%) | 499,590 |
19 Mar 2024 | EUR | 15.6 | 15.845 | 15.6 | 15.755 | 15.755 | +0.074 (+0.47%) | 411,696 |
18 Mar 2024 | EUR | 15.71 | 15.82 | 15.565 | 15.6813 | 15.6813 | -0.041 (-0.26%) | 822,228 |
15 Mar 2024 | EUR | 15.71 | 15.9 | 15.61 | 15.7225 | 15.7225 | -0.068 (-0.43%) | 788,704 |
14 Mar 2024 | EUR | 15.84 | 15.985 | 15.725 | 15.79 | 15.79 | -0.033 (-0.21%) | 585,327 |
13 Mar 2024 | EUR | 15.93 | 15.97 | 15.73 | 15.8232 | 15.8232 | -0.001 (0.0%) | 593,477 |
12 Mar 2024 | EUR | 15.5525 | 15.905 | 15.39 | 15.8239 | 15.8239 | +0.342 (+2.21%) | 524,494 |
11 Mar 2024 | EUR | 15.575 | 15.575 | 15.27 | 15.482 | 15.482 | +0.065 (+0.42%) | 323,173 |
8 Mar 2024 | EUR | 15.705 | 15.705 | 15.3769 | 15.4175 | 15.4175 | -0.17 (-1.09%) | 980,809 |
7 Mar 2024 | EUR | 15.4525 | 15.83 | 15.405 | 15.5875 | 15.5875 | -0.156 (-0.99%) | 2,132,710 |
6 Mar 2024 | EUR | 15.745 | 15.865 | 15.615 | 15.7433 | 15.7433 | +0.065 (+0.42%) | 1,382,821 |
5 Mar 2024 | EUR | 15.4 | 15.86 | 15.36 | 15.6781 | 15.6781 | +0.242 (+1.57%) | 500,121 |
4 Mar 2024 | EUR | 15.295 | 15.54 | 15.295 | 15.4365 | 15.4365 | +0.109 (+0.71%) | 438,534 |
1 Mar 2024 | EUR | 15.6 | 15.645 | 15.285 | 15.3275 | 15.3275 | -0.225 (-1.45%) | 918,502 |
29 Feb 2024 | EUR | 15.81 | 15.8856 | 15.485 | 15.5525 | 15.5525 | -0.13 (-0.83%) | 1,084,900 |
28 Feb 2024 | EUR | 15.945 | 16.085 | 15.63 | 15.6822 | 15.6822 | -0.25 (-1.57%) | 1,696,086 |
27 Feb 2024 | EUR | 15.655 | 15.97 | 15.655 | 15.9322 | 15.9322 | +0.151 (+0.95%) | 1,034,870 |
26 Feb 2024 | EUR | 15.745 | 16.515 | 15.745 | 15.7816 | 15.7816 | -0.638 (-3.89%) | 889,791 |
23 Feb 2024 | EUR | 16.155 | 16.445 | 16.155 | 16.42 | 16.42 | +0.043 (+0.26%) | 1,225,463 |
22 Feb 2024 | EUR | 16.4775 | 16.58 | 16.205 | 16.3775 | 16.3775 | +0.016 (+0.10%) | 1,063,157 |
21 Feb 2024 | EUR | 16.1 | 16.655 | 15.61 | 16.3614 | 16.3614 | +0.63 (+4.00%) | 2,031,312 |
20 Feb 2024 | EUR | 15.33 | 15.87 | 15.235 | 15.7318 | 15.7318 | +0.436 (+2.85%) | 972,670 |
19 Feb 2024 | EUR | 15.115 | 15.36 | 15.11 | 15.2959 | 15.2959 | +0.098 (+0.65%) | 585,421 |
16 Feb 2024 | EUR | 15.13 | 15.24 | 15 | 15.1975 | 15.1975 | +0.125 (+0.83%) | 970,252 |
15 Feb 2024 | EUR | 15 | 15.125 | 14.905 | 15.0725 | 15.0725 | -0.032 (-0.21%) | 492,005 |