| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2009 | EUR | 28.2354 | 28.2354 | 28.1066 | 28.1898 | 25.017 | -0.091 (-0.32%) | 6,845 |
| 8 Oct 2009 | EUR | 28.4682 | 28.4682 | 27.9798 | 28.2811 | 25.098 | +0.11 (+0.39%) | 206,462 |
| 7 Oct 2009 | EUR | 28.0985 | 28.9172 | 28.0985 | 28.1715 | 25.0008 | +0.11 (+0.39%) | 32,055 |
| 6 Oct 2009 | EUR | 28.0255 | 28.062 | 28.0255 | 28.062 | 24.9036 | +0.703 (+2.57%) | 168,000 |
| 5 Oct 2009 | EUR | 27.5325 | 27.5325 | 27.3591 | 27.3591 | 24.2798 | -0.283 (-1.02%) | 4,000 |
| 2 Oct 2009 | EUR | 27.7311 | 27.7311 | 27.2769 | 27.642 | 24.5309 | -0.356 (-1.27%) | 4,128 |
| 1 Oct 2009 | EUR | 28.0163 | 28.0163 | 27.6557 | 27.9981 | 24.8469 | -0.219 (-0.78%) | 13,081 |
| 30 Sep 2009 | EUR | 28.8014 | 28.8014 | 28.2172 | 28.2172 | 25.0413 | -0.767 (-2.65%) | 52,662 |
| 29 Sep 2009 | EUR | 27.9342 | 28.984 | 27.9342 | 28.984 | 25.7218 | +0.173 (+0.60%) | 6,525 |
| 28 Sep 2009 | EUR | 28.0255 | 29.1591 | 28.0255 | 28.8105 | 25.5679 | +0.675 (+2.40%) | 28,533 |
| 25 Sep 2009 | EUR | 28.0072 | 28.2031 | 28.0072 | 28.135 | 24.9684 | -0.082 (-0.29%) | 41,026 |
| 24 Sep 2009 | EUR | 28.2354 | 28.2354 | 27.9633 | 28.2172 | 25.0413 | +0.137 (+0.49%) | 35,082 |
| 23 Sep 2009 | EUR | 28.1852 | 28.1852 | 28.0802 | 28.0802 | 24.9198 | +0.657 (+2.40%) | 14,997 |
| 22 Sep 2009 | EUR | 27.8831 | 27.8831 | 27.423 | 27.423 | 24.3365 | -0.703 (-2.50%) | 24,151 |
| 18 Sep 2009 | EUR | 28.2765 | 28.2765 | 27.9798 | 28.1259 | 24.9603 | +0.055 (+0.20%) | 3,790 |
| 17 Sep 2009 | EUR | 28.2537 | 28.2537 | 28.07 | 28.0711 | 24.9117 | -0.11 (-0.39%) | 217,594 |
| 16 Sep 2009 | EUR | 28.2706 | 28.5367 | 28.1241 | 28.1806 | 25.0089 | -0.11 (-0.39%) | 175,458 |
| 15 Sep 2009 | EUR | 28.3646 | 28.4089 | 28.2902 | 28.2902 | 25.1061 | -0.593 (-2.05%) | 54,248 |
| 14 Sep 2009 | EUR | 28.7866 | 28.8836 | 28.7866 | 28.8836 | 25.6327 | +0.347 (+1.22%) | 528 |
| 11 Sep 2009 | EUR | 28.5549 | 28.5708 | 28.2856 | 28.5367 | 25.3249 | +0.183 (+0.64%) | 6,473 |
| 10 Sep 2009 | EUR | 28.4819 | 28.4819 | 28.3541 | 28.3541 | 25.1628 | -0.612 (-2.11%) | 228 |
| 9 Sep 2009 | EUR | 28.8973 | 28.9657 | 28.7375 | 28.9657 | 25.7056 | -0.018 (-0.06%) | 31,335 |
| 7 Sep 2009 | EUR | 28.7786 | 28.984 | 28.7777 | 28.984 | 25.7218 | +0.329 (+1.15%) | 29,536 |
| 4 Sep 2009 | EUR | 28.1624 | 28.6553 | 28.1624 | 28.6553 | 25.4301 | -0.539 (-1.84%) | 93,281 |
| 2 Sep 2009 | EUR | 29.413 | 29.5865 | 29.1939 | 29.1939 | 25.9081 | -0.968 (-3.21%) | 2,083 |
| 1 Sep 2009 | EUR | 30.189 | 30.189 | 29.4861 | 30.1616 | 26.7669 | +0.055 (+0.18%) | 11,393 |
| 28 Aug 2009 | EUR | 29.5317 | 30.2286 | 29.5317 | 30.1068 | 26.7183 | +1.041 (+3.58%) | 12,546 |
| 27 Aug 2009 | EUR | 29.2031 | 29.2305 | 29.0661 | 29.0661 | 25.7947 | -0.429 (-1.45%) | 10,638 |
| 26 Aug 2009 | EUR | 29.7052 | 29.7052 | 29.4952 | 29.4952 | 26.1755 | +0.283 (+0.97%) | 500 |
| 25 Aug 2009 | EUR | 29.4587 | 29.4587 | 29.2122 | 29.2122 | 25.9243 | +0.237 (+0.82%) | 337 |
