| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | EUR | 15.4525 | 15.83 | 15.405 | 15.5875 | 15.5875 | -0.156 (-0.99%) | 2,132,710 |
| 6 Mar 2024 | EUR | 15.745 | 15.865 | 15.615 | 15.7433 | 15.7433 | +0.065 (+0.42%) | 1,382,821 |
| 5 Mar 2024 | EUR | 15.4 | 15.86 | 15.36 | 15.6781 | 15.6781 | +0.242 (+1.57%) | 500,121 |
| 4 Mar 2024 | EUR | 15.295 | 15.54 | 15.295 | 15.4365 | 15.4365 | +0.109 (+0.71%) | 438,534 |
| 1 Mar 2024 | EUR | 15.6 | 15.645 | 15.285 | 15.3275 | 15.3275 | -0.225 (-1.45%) | 918,502 |
| 29 Feb 2024 | EUR | 15.81 | 15.8856 | 15.485 | 15.5525 | 15.5525 | -0.13 (-0.83%) | 1,084,900 |
| 28 Feb 2024 | EUR | 15.945 | 16.085 | 15.63 | 15.6822 | 15.6822 | -0.25 (-1.57%) | 1,696,086 |
| 27 Feb 2024 | EUR | 15.655 | 15.97 | 15.655 | 15.9322 | 15.9322 | +0.151 (+0.95%) | 1,034,870 |
| 26 Feb 2024 | EUR | 15.745 | 16.515 | 15.745 | 15.7816 | 15.7816 | -0.638 (-3.89%) | 889,791 |
| 23 Feb 2024 | EUR | 16.155 | 16.445 | 16.155 | 16.42 | 16.42 | +0.043 (+0.26%) | 1,225,463 |
| 22 Feb 2024 | EUR | 16.4775 | 16.58 | 16.205 | 16.3775 | 16.3775 | +0.016 (+0.10%) | 1,063,157 |
| 21 Feb 2024 | EUR | 16.1 | 16.655 | 15.61 | 16.3614 | 16.3614 | +0.63 (+4.00%) | 2,031,312 |
| 20 Feb 2024 | EUR | 15.33 | 15.87 | 15.235 | 15.7318 | 15.7318 | +0.436 (+2.85%) | 972,670 |
| 19 Feb 2024 | EUR | 15.115 | 15.36 | 15.11 | 15.2959 | 15.2959 | +0.098 (+0.65%) | 585,421 |
| 16 Feb 2024 | EUR | 15.13 | 15.24 | 15 | 15.1975 | 15.1975 | +0.125 (+0.83%) | 970,252 |
| 15 Feb 2024 | EUR | 15 | 15.125 | 14.905 | 15.0725 | 15.0725 | -0.032 (-0.21%) | 492,005 |
| 14 Feb 2024 | EUR | 15.0525 | 15.16 | 14.88 | 15.1043 | 15.1043 | -0.028 (-0.18%) | 658,447 |
| 13 Feb 2024 | EUR | 15.1725 | 15.255 | 14.895 | 15.1322 | 15.1322 | +0.013 (+0.09%) | 404,441 |
| 12 Feb 2024 | EUR | 14.945 | 15.18 | 14.94 | 15.119 | 15.119 | +0.134 (+0.89%) | 445,596 |
| 9 Feb 2024 | EUR | 15.1775 | 15.295 | 14.88 | 14.985 | 14.985 | -0.212 (-1.40%) | 735,355 |
| 8 Feb 2024 | EUR | 15.22 | 15.335 | 14.995 | 15.1975 | 15.1975 | -0.06 (-0.39%) | 790,430 |
| 7 Feb 2024 | EUR | 15.6525 | 15.88 | 15.235 | 15.2575 | 15.2575 | -0.495 (-3.15%) | 1,567,712 |
| 6 Feb 2024 | EUR | 15.745 | 15.95 | 15.67 | 15.753 | 15.753 | -0.205 (-1.28%) | 735,267 |
| 5 Feb 2024 | EUR | 15.905 | 16.1 | 15.845 | 15.9577 | 15.9577 | -0.037 (-0.23%) | 521,602 |
| 2 Feb 2024 | EUR | 15.6725 | 16.02 | 15.62 | 15.995 | 15.995 | +0.335 (+2.14%) | 383,582 |
| 1 Feb 2024 | EUR | 15.635 | 15.8862 | 15.635 | 15.66 | 15.66 | -0.138 (-0.87%) | 760,109 |
| 31 Jan 2024 | EUR | 15.95 | 15.95 | 15.675 | 15.7975 | 15.7975 | +0.131 (+0.84%) | 510,876 |
| 30 Jan 2024 | EUR | 15.8525 | 15.995 | 15.555 | 15.6666 | 15.6666 | -0.232 (-1.46%) | 772,474 |
| 29 Jan 2024 | EUR | 16.1 | 16.195 | 15.81 | 15.8982 | 15.8982 | -0.354 (-2.18%) | 3,422,120 |
| 26 Jan 2024 | EUR | 15.9925 | 16.345 | 15.895 | 16.2525 | 16.2525 | +0.292 (+1.83%) | 2,579,849 |
