| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | EUR | 16.3525 | 16.47 | 16.225 | 16.2975 | 16.2975 | -0.05 (-0.31%) | 996,416 |
| 17 Jan 2024 | EUR | 16.3 | 16.55 | 16.08 | 16.3475 | 16.3475 | -0.123 (-0.75%) | 2,501,826 |
| 16 Jan 2024 | EUR | 16.4491 | 16.73 | 16.4491 | 16.4707 | 16.4707 | -0.151 (-0.91%) | 1,648,009 |
| 15 Jan 2024 | EUR | 16.5 | 16.685 | 16.385 | 16.6219 | 16.6219 | +0.187 (+1.14%) | 2,750,801 |
| 12 Jan 2024 | EUR | 16.515 | 16.515 | 16.24 | 16.435 | 16.435 | +0.07 (+0.43%) | 410,781 |
| 11 Jan 2024 | EUR | 16.705 | 16.705 | 16.3391 | 16.365 | 16.365 | -0.11 (-0.67%) | 2,469,743 |
| 10 Jan 2024 | EUR | 16.645 | 16.74 | 16.445 | 16.475 | 16.475 | -0.164 (-0.99%) | 392,385 |
| 9 Jan 2024 | EUR | 16.59 | 16.82 | 16.59 | 16.6391 | 16.6391 | -0.021 (-0.12%) | 542,956 |
| 8 Jan 2024 | EUR | 16.51 | 16.73 | 16.51 | 16.6598 | 16.6598 | -0.05 (-0.30%) | 359,926 |
| 5 Jan 2024 | EUR | 16.6925 | 16.79 | 16.59 | 16.71 | 16.71 | -0.068 (-0.40%) | 1,873,917 |
| 4 Jan 2024 | EUR | 16.5 | 16.7908 | 16.5 | 16.7775 | 16.7775 | +0.177 (+1.07%) | 314,733 |
| 3 Jan 2024 | EUR | 16.745 | 16.855 | 16.54 | 16.6 | 16.6 | -0.173 (-1.03%) | 328,014 |
| 2 Jan 2024 | EUR | 16.5675 | 16.87 | 16.465 | 16.7734 | 16.7734 | +0.193 (+1.17%) | 1,694,426 |
| 29 Dec 2023 | EUR | 16.47 | 16.675 | 16.47 | 16.58 | 16.58 | +0.02 (+0.12%) | 375,066 |
| 28 Dec 2023 | EUR | 16.645 | 16.645 | 16.55 | 16.56 | 16.56 | -0.058 (-0.35%) | 323,725 |
| 27 Dec 2023 | EUR | 16.495 | 16.72 | 16.495 | 16.6176 | 16.6176 | +0.078 (+0.47%) | 249,686 |
| 22 Dec 2023 | EUR | 16.68 | 16.68 | 16.455 | 16.54 | 16.54 | -0.015 (-0.09%) | 183,479 |
| 21 Dec 2023 | EUR | 16.7 | 16.81 | 16.47 | 16.555 | 16.555 | -0.153 (-0.92%) | 1,071,774 |
| 20 Dec 2023 | EUR | 16.61 | 16.74 | 16.44 | 16.7083 | 16.7083 | +0.205 (+1.24%) | 526,300 |
| 19 Dec 2023 | EUR | 16.2775 | 16.54 | 16.13 | 16.5031 | 16.5031 | +0.273 (+1.68%) | 1,855,900 |
| 18 Dec 2023 | EUR | 16.22 | 16.385 | 16.13 | 16.23 | 16.23 | -0.003 (-0.02%) | 955,309 |
| 15 Dec 2023 | EUR | 16.3825 | 17.9003 | 16.21 | 16.2325 | 16.2325 | -0.092 (-0.57%) | 1,602,166 |
| 14 Dec 2023 | EUR | 16.49 | 16.49 | 16.02 | 16.325 | 16.325 | +0.188 (+1.16%) | 1,125,229 |
| 13 Dec 2023 | EUR | 17.005 | 17.14 | 16.105 | 16.1375 | 16.1375 | -0.898 (-5.27%) | 2,261,022 |
| 12 Dec 2023 | EUR | 17.365 | 17.365 | 17.0329 | 17.0354 | 17.0354 | -0.209 (-1.21%) | 560,017 |
| 11 Dec 2023 | EUR | 17.1775 | 17.325 | 17.085 | 17.2445 | 17.2445 | +0.052 (+0.30%) | 7,952,576 |
| 8 Dec 2023 | EUR | 17.115 | 17.34 | 17.115 | 17.1925 | 17.1925 | -0.013 (-0.07%) | 458,372 |
| 7 Dec 2023 | EUR | 17.32 | 17.32 | 17.045 | 17.205 | 17.205 | +0.052 (+0.31%) | 1,040,739 |
| 6 Dec 2023 | EUR | 17.4 | 17.445 | 17.115 | 17.1525 | 17.1525 | -0.168 (-0.97%) | 452,977 |
| 5 Dec 2023 | EUR | 17.215 | 17.38 | 17.105 | 17.32 | 17.32 | +0.101 (+0.59%) | 458,741 |
