LSE:0NPH - Carrefour Carrefour SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 EUR 16.11 16.23 16.0187 16.1531 16.1531 -0.064 (-0.40%) 288,542
6 Oct 2023 EUR 16.22 16.22 15.95 16.2175 16.2175 +0.165 (+1.03%) 574,238
5 Oct 2023 EUR 15.9775 16.1466 15.97 16.0525 16.0525 +0.15 (+0.94%) 407,095
4 Oct 2023 EUR 16.16 16.16 15.8933 15.9025 15.9025 -0.144 (-0.90%) 753,640
3 Oct 2023 EUR 16.12 16.15 15.96 16.0466 16.0466 -0.076 (-0.47%) 422,709
2 Oct 2023 EUR 16.5 16.5 16.12 16.1228 16.1228 -0.18 (-1.10%) 508,068
29 Sep 2023 EUR 16.3 16.42 16.28 16.3025 16.3025 +0.03 (+0.18%) 552,204
28 Sep 2023 EUR 16.13 16.325 16.13 16.2725 16.2725 +0.058 (+0.35%) 554,116
27 Sep 2023 EUR 16.2875 16.31 16.115 16.215 16.215 -0.01 (-0.06%) 2,235,382
26 Sep 2023 EUR 16.1925 16.2921 16.11 16.2247 16.2247 -0.22 (-1.34%) 381,980
25 Sep 2023 EUR 16.44 16.505 16.15 16.4448 16.4448 +0.002 (+0.01%) 677,534
22 Sep 2023 EUR 16.705 16.705 16.42 16.4425 16.4425 -0.297 (-1.78%) 616,126
21 Sep 2023 EUR 16.9 16.9 16.715 16.74 16.74 -0.19 (-1.12%) 325,378
20 Sep 2023 EUR 17.045 17.12 16.91 16.93 16.93 +0.03 (+0.18%) 640,602
19 Sep 2023 EUR 17.0309 17.0309 16.8 16.8995 16.8995 +0.131 (+0.78%) 4,180,875
18 Sep 2023 EUR 16.935 16.985 16.725 16.7682 16.7682 -0.154 (-0.91%) 765,958
15 Sep 2023 EUR 17.245 17.245 16.9 16.9225 16.9225 -0.282 (-1.64%) 2,887,189
14 Sep 2023 EUR 17.075 17.34 17.075 17.205 17.205 +0.115 (+0.67%) 863,464
13 Sep 2023 EUR 17.0875 17.225 16.98 17.09 17.09 -0.159 (-0.92%) 539,188
12 Sep 2023 EUR 17.125 17.35 17.125 17.249 17.249 +0.152 (+0.89%) 884,192
11 Sep 2023 EUR 17 17.265 17 17.0966 17.0966 +0.109 (+0.64%) 457,822
8 Sep 2023 EUR 16.68 17.085 16.68 16.9875 16.9875 +0.312 (+1.87%) 817,928
7 Sep 2023 EUR 16.5 16.765 16.465 16.675 16.675 +0.018 (+0.11%) 1,521,999
6 Sep 2023 EUR 16.72 16.805 16.53 16.6575 16.6575 -0.11 (-0.65%) 1,326,742
5 Sep 2023 EUR 16.7225 16.95 16.565 16.7671 16.7671 -0.408 (-2.38%) 939,738
4 Sep 2023 EUR 17.455 17.465 17.11 17.1753 17.1753 -0.127 (-0.74%) 447,455
1 Sep 2023 EUR 17.6 17.67 17.15 17.3025 17.3025 -0.38 (-2.15%) 3,104,433
31 Aug 2023 EUR 17.565 17.85 17.565 17.6825 17.6825 +0.115 (+0.65%) 580,506
30 Aug 2023 EUR 17.5675 17.5675 17.5675 17.5675 17.5675 +0.16 (+0.92%) 2,595,585
29 Aug 2023 EUR 18.1875 18.36 17.295 17.4076 17.4076 -0.845 (-4.63%) 1,542,454



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms