| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | EUR | 29.0607 | 30.7093 | 29.0607 | 30.3168 | 26.9046 | +0.237 (+0.79%) | 71,254 |
| 7 Jul 2008 | EUR | 30.7093 | 30.7093 | 30.0794 | 30.0794 | 26.6939 | -0.548 (-1.79%) | 159,513 |
| 4 Jul 2008 | EUR | 31.2023 | 31.2023 | 30.6272 | 30.6272 | 27.1801 | -0.575 (-1.84%) | 28,706 |
| 3 Jul 2008 | EUR | 30.5815 | 31.2023 | 30.4081 | 31.2023 | 27.6905 | +0.11 (+0.35%) | 5,989 |
| 2 Jul 2008 | EUR | 31.4944 | 31.4944 | 30.8873 | 31.0927 | 27.5932 | -0.493 (-1.56%) | 16,524 |
| 1 Jul 2008 | EUR | 31.9143 | 32.4803 | 31.5857 | 31.5857 | 28.0307 | -1.232 (-3.76%) | 1,121 |
| 30 Jun 2008 | EUR | 32.7542 | 33.0007 | 32.5816 | 32.8181 | 29.1244 | +0.949 (+2.98%) | 12,261 |
| 27 Jun 2008 | EUR | 32.0513 | 32.0832 | 31.4716 | 31.8687 | 28.2819 | -2.629 (-7.62%) | 60,893 |
| 26 Jun 2008 | EUR | 35.7753 | 35.7753 | 34.4704 | 34.4978 | 30.615 | -3.496 (-9.20%) | 10,974 |
| 25 Jun 2008 | EUR | 37.6929 | 37.9941 | 37.6433 | 37.9941 | 33.7178 | +0.438 (+1.17%) | 9,025 |
| 24 Jun 2008 | EUR | 38.2406 | 38.2406 | 37.2602 | 37.5559 | 33.329 | -0.648 (-1.70%) | 22,191 |
| 23 Jun 2008 | EUR | 38.341 | 38.341 | 38.2041 | 38.2041 | 33.9042 | -0.265 (-0.69%) | 1,128 |
| 20 Jun 2008 | EUR | 38.9116 | 38.9116 | 38.2223 | 38.4688 | 34.1391 | -0.895 (-2.27%) | 11,081 |
| 19 Jun 2008 | EUR | 38.9539 | 39.3634 | 38.9253 | 39.3634 | 34.933 | -0.137 (-0.35%) | 24,845 |
| 18 Jun 2008 | EUR | 39.6302 | 39.6302 | 39.384 | 39.5004 | 35.0546 | +0.265 (+0.67%) | 187,394 |
| 17 Jun 2008 | EUR | 39.3241 | 39.5365 | 39.2356 | 39.2356 | 34.8196 | +0.466 (+1.20%) | 26,077 |
| 16 Jun 2008 | EUR | 38.7975 | 38.98 | 38.7701 | 38.7701 | 34.4065 | -0.767 (-1.94%) | 3,350 |
| 13 Jun 2008 | EUR | 39.546 | 40.1211 | 39.5369 | 39.5369 | 35.087 | -0.164 (-0.41%) | 40,198 |
| 12 Jun 2008 | EUR | 39.473 | 39.7012 | 39.473 | 39.7012 | 35.2328 | -0.63 (-1.56%) | 94 |
| 11 Jun 2008 | EUR | 39.9751 | 40.3311 | 39.7683 | 40.3311 | 35.7918 | +0.374 (+0.94%) | 1,907,938 |
| 10 Jun 2008 | EUR | 39.9084 | 39.9659 | 39.9084 | 39.9568 | 35.4596 | -0.073 (-0.18%) | 34,391 |
| 9 Jun 2008 | EUR | 40.0299 | 40.0299 | 40.0299 | 40.0299 | 35.5245 | -0.256 (-0.63%) | 135 |
| 6 Jun 2008 | EUR | 41.0797 | 41.0797 | 40.185 | 40.2855 | 35.7513 | -0.73 (-1.78%) | 4,152 |
| 5 Jun 2008 | EUR | 41.8556 | 41.8556 | 41.0158 | 41.0158 | 36.3994 | -0.548 (-1.32%) | 71 |
| 4 Jun 2008 | EUR | 41.851 | 41.851 | 41.5635 | 41.5635 | 36.8855 | +0.612 (+1.49%) | 54,297 |
| 3 Jun 2008 | EUR | 40.9742 | 40.9742 | 40.9519 | 40.9519 | 36.3427 | +0.794 (+1.98%) | 12,919 |
| 2 Jun 2008 | EUR | 40.2806 | 40.6689 | 40.1577 | 40.1577 | 35.6379 | -0.566 (-1.39%) | 327 |
| 30 May 2008 | EUR | 41.1436 | 41.1436 | 40.7236 | 40.7236 | 36.1401 | -0.301 (-0.73%) | 23,417 |
| 29 May 2008 | EUR | 40.8069 | 41.0249 | 40.3151 | 41.0249 | 36.4075 | +0.356 (+0.88%) | 9,319 |
| 27 May 2008 | EUR | 40.1211 | 40.6689 | 40.1211 | 40.6689 | 36.0916 | -0.173 (-0.42%) | 24,806 |
