| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | EUR | 40.2806 | 40.6689 | 40.1577 | 40.1577 | 35.6379 | -0.566 (-1.39%) | 327 |
| 30 May 2008 | EUR | 41.1436 | 41.1436 | 40.7236 | 40.7236 | 36.1401 | -0.301 (-0.73%) | 23,417 |
| 29 May 2008 | EUR | 40.8069 | 41.0249 | 40.3151 | 41.0249 | 36.4075 | +0.356 (+0.88%) | 9,319 |
| 27 May 2008 | EUR | 40.1211 | 40.6689 | 40.1211 | 40.6689 | 36.0916 | -0.173 (-0.42%) | 24,806 |
| 23 May 2008 | EUR | 40.8743 | 41.042 | 40.5593 | 40.8423 | 36.2455 | -0.173 (-0.42%) | 22,627 |
| 22 May 2008 | EUR | 40.9336 | 41.0158 | 40.9336 | 41.0158 | 36.3994 | -0.164 (-0.40%) | 13,564 |
| 21 May 2008 | EUR | 41.9378 | 41.9378 | 41.1333 | 41.1801 | 36.5452 | -0.749 (-1.79%) | 25,105 |
| 20 May 2008 | EUR | 42.1477 | 42.1477 | 41.7187 | 41.9286 | 37.2095 | +0.292 (+0.70%) | 190 |
| 19 May 2008 | EUR | 42.2208 | 42.2208 | 41.6365 | 41.6365 | 36.9503 | -1.068 (-2.50%) | 65,463 |
| 16 May 2008 | EUR | 42.5038 | 42.7046 | 42.2664 | 42.7046 | 37.8982 | +0.146 (+0.34%) | 14,074 |
| 15 May 2008 | EUR | 42.4992 | 42.7274 | 42.3942 | 42.5585 | 37.7685 | -0.137 (-0.32%) | 35,504 |
| 14 May 2008 | EUR | 42.5357 | 42.7457 | 42.2573 | 42.6955 | 37.8901 | +1.059 (+2.54%) | 7,078 |
| 13 May 2008 | EUR | 41.931 | 42.2208 | 41.6365 | 41.6365 | 36.9503 | +0.529 (+1.29%) | 295,829 |
| 12 May 2008 | EUR | 41.1436 | 41.1436 | 41.1071 | 41.1071 | 36.4805 | -0.411 (-0.99%) | 44 |
| 8 May 2008 | EUR | 41.3535 | 41.6822 | 41.3535 | 41.5178 | 36.8449 | -0.055 (-0.13%) | 1,369,721 |
| 7 May 2008 | EUR | 41.5817 | 41.8556 | 41.5726 | 41.5726 | 36.8936 | +0.173 (+0.42%) | 6,365 |
| 6 May 2008 | EUR | 41.2851 | 41.4424 | 41.2622 | 41.3992 | 36.7397 | -0.356 (-0.85%) | 9,347 |
| 2 May 2008 | EUR | 41.7735 | 41.7735 | 41.6274 | 41.7552 | 37.0556 | -3.475 (-7.68%) | 14,765 |
| 1 May 2008 | EUR | 45.2306 | 45.2306 | 45.2306 | 45.2306 | 40.1399 | +4.343 (+10.62%) | 0 |
| 30 Apr 2008 | EUR | 40.888 | 41.4072 | 40.7602 | 40.888 | 36.286 | -0.374 (-0.91%) | 1,867,960 |
| 29 Apr 2008 | EUR | 41.2714 | 41.2714 | 41.2622 | 41.2622 | 36.6181 | +0.155 (+0.38%) | 1,400,037 |
| 28 Apr 2008 | EUR | 41.4905 | 41.4905 | 41.1071 | 41.1071 | 36.4805 | +0.128 (+0.31%) | 1,699 |
| 25 Apr 2008 | EUR | 41.171 | 41.171 | 40.9792 | 40.9792 | 36.367 | +0.383 (+0.94%) | 4,061 |
| 24 Apr 2008 | EUR | 40.8514 | 40.8514 | 40.5958 | 40.5958 | 36.0267 | +0.246 (+0.61%) | 243,871 |
| 23 Apr 2008 | EUR | 40.5685 | 40.7784 | 40.3494 | 40.3494 | 35.808 | -0.648 (-1.58%) | 13,951 |
| 22 Apr 2008 | EUR | 41.0066 | 41.0158 | 40.7743 | 40.9975 | 36.3832 | +0.046 (+0.11%) | 61,870 |
| 21 Apr 2008 | EUR | 41.1618 | 41.1618 | 40.9245 | 40.9519 | 36.3427 | -0.685 (-1.64%) | 107,576 |
| 18 Apr 2008 | EUR | 41.763 | 41.8647 | 41.6365 | 41.6365 | 36.9503 | -0.173 (-0.41%) | 5,044,778 |
| 17 Apr 2008 | EUR | 41.7187 | 42.166 | 41.7187 | 41.81 | 37.1043 | -0.612 (-1.44%) | 390 |
| 16 Apr 2008 | EUR | 42.6481 | 42.6481 | 41.7369 | 42.4216 | 37.647 | -0.265 (-0.62%) | 29,288 |
