| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | EUR | 796.75 | 805 | 791.5 | 802.75 | 802.75 | +4.5 (+0.56%) | 19,080 |
| 7 Mar 2024 | EUR | 786.75 | 801 | 777 | 798.25 | 798.25 | +5.294 (+0.67%) | 17,525 |
| 6 Mar 2024 | EUR | 787.75 | 797.5 | 779.5 | 792.9562 | 792.9562 | +2.956 (+0.37%) | 1,508 |
| 5 Mar 2024 | EUR | 797.25 | 799 | 780.5 | 790 | 790 | -5.304 (-0.67%) | 1,122 |
| 4 Mar 2024 | EUR | 800 | 800 | 788 | 795.3039 | 795.3039 | -11.446 (-1.42%) | 1,218 |
| 1 Mar 2024 | EUR | 802.5 | 808.5 | 795 | 806.75 | 806.75 | +6.25 (+0.78%) | 3,599 |
| 29 Feb 2024 | EUR | 801 | 807.5 | 796 | 800.5 | 800.5 | -0.795 (-0.10%) | 2,154 |
| 28 Feb 2024 | EUR | 797.25 | 805 | 790 | 801.2949 | 801.2949 | +13.772 (+1.75%) | 3,815 |
| 27 Feb 2024 | EUR | 784 | 796.5 | 779.5 | 787.5226 | 787.5226 | -2.62 (-0.33%) | 939 |
| 26 Feb 2024 | EUR | 791.5 | 799.5 | 782.5 | 790.1429 | 790.1429 | -4.107 (-0.52%) | 6,300 |
| 23 Feb 2024 | EUR | 792.5 | 800 | 790.5 | 794.25 | 794.25 | +1.5 (+0.19%) | 1,191 |
| 22 Feb 2024 | EUR | 781.5 | 792.75 | 775 | 792.75 | 792.75 | +15.154 (+1.95%) | 989 |
| 21 Feb 2024 | EUR | 773.5 | 784.5 | 773.5 | 777.596 | 777.596 | -2.038 (-0.26%) | 1,238 |
| 20 Feb 2024 | EUR | 784 | 791 | 775 | 779.6342 | 779.6342 | -0.711 (-0.09%) | 1,144 |
| 19 Feb 2024 | EUR | 776.75 | 785.5 | 767 | 780.3448 | 780.3448 | +0.095 (+0.01%) | 587 |
| 16 Feb 2024 | EUR | 782 | 795.5 | 775 | 780.25 | 780.25 | +0.75 (+0.10%) | 1,208 |
| 15 Feb 2024 | EUR | 772.5 | 782.5 | 765 | 779.5 | 779.5 | +9.5 (+1.23%) | 446 |
| 14 Feb 2024 | EUR | 765.75 | 775 | 761.5 | 770 | 770 | +1.037 (+0.13%) | 690 |
| 13 Feb 2024 | EUR | 800 | 805 | 765.5 | 768.9634 | 768.9634 | -12.818 (-1.64%) | 1,002 |
| 12 Feb 2024 | EUR | 772 | 791 | 772 | 781.7812 | 781.7812 | +5.281 (+0.68%) | 1,324 |
| 9 Feb 2024 | EUR | 774 | 781 | 769 | 776.5 | 776.5 | +2.75 (+0.36%) | 773 |
| 8 Feb 2024 | EUR | 760 | 776 | 752 | 773.75 | 773.75 | +16.25 (+2.15%) | 1,029 |
| 7 Feb 2024 | EUR | 754 | 760.5 | 748.5 | 757.5 | 757.5 | +2.5 (+0.33%) | 640 |
| 6 Feb 2024 | EUR | 756.25 | 759.5 | 744.5 | 755 | 755 | +3.44 (+0.46%) | 1,378 |
| 5 Feb 2024 | EUR | 750 | 754 | 743 | 751.5598 | 751.5598 | +1.31 (+0.17%) | 1,813 |
| 2 Feb 2024 | EUR | 749.25 | 755 | 738.5 | 750.25 | 750.25 | +9.25 (+1.25%) | 1,533 |
| 1 Feb 2024 | EUR | 736.25 | 751 | 729.5 | 741 | 741 | +4.25 (+0.58%) | 1,139 |
| 31 Jan 2024 | EUR | 740.5 | 749 | 736 | 736.75 | 736.75 | -8.384 (-1.13%) | 451 |
| 30 Jan 2024 | EUR | 744 | 748 | 733.5 | 745.1345 | 745.1345 | +12.28 (+1.68%) | 1,797 |
| 29 Jan 2024 | EUR | 730.5 | 742 | 711 | 732.8542 | 732.8542 | -3.396 (-0.46%) | 1,001 |
