Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | EUR | 671 | 671 | 662.5 | 667.5 | 667.5 | -0.25 (-0.04%) | 1,270 |
3 Jan 2024 | EUR | 686.25 | 690.5 | 664.5 | 667.75 | 667.75 | -22.471 (-3.26%) | 1,469 |
2 Jan 2024 | EUR | 695.25 | 715.5 | 685.9623 | 690.2215 | 690.2215 | -22.779 (-3.19%) | 1,311 |
29 Dec 2023 | EUR | 717.5 | 717.5 | 700.5 | 713 | 713 | +9.5 (+1.35%) | 1,087 |
28 Dec 2023 | EUR | 705.75 | 709 | 700.5 | 703.5 | 703.5 | -2.5 (-0.35%) | 666 |
27 Dec 2023 | EUR | 699 | 712 | 699 | 706 | 706 | -1.5 (-0.21%) | 1,221 |
22 Dec 2023 | EUR | 711 | 719.5 | 700.5 | 707.5 | 707.5 | -7.5 (-1.05%) | 453 |
21 Dec 2023 | EUR | 705.75 | 719.5 | 697.5 | 715 | 715 | 0.0 (0.0%) | 1,432 |
20 Dec 2023 | EUR | 710 | 721 | 710 | 715 | 715 | -0.994 (-0.14%) | 2,308 |
19 Dec 2023 | EUR | 719 | 719 | 700 | 715.9938 | 715.9938 | +4.494 (+0.63%) | 1,790 |
18 Dec 2023 | EUR | 714.5393 | 714.5393 | 706 | 711.5 | 711.5 | -5.75 (-0.80%) | 1,114 |
15 Dec 2023 | EUR | 725.25 | 729 | 717.25 | 717.25 | 717.25 | -2.75 (-0.38%) | 1,680 |
14 Dec 2023 | EUR | 730.5 | 740 | 704.5 | 720 | 720 | +11.25 (+1.59%) | 1,454 |
13 Dec 2023 | EUR | 705.25 | 715.5 | 701 | 708.75 | 708.75 | -4.357 (-0.61%) | 1,081 |
12 Dec 2023 | EUR | 715.25 | 717 | 706 | 713.1069 | 713.1069 | +2.581 (+0.36%) | 869 |
11 Dec 2023 | EUR | 712.5 | 715 | 704 | 710.5259 | 710.5259 | +3.276 (+0.46%) | 1,357 |
8 Dec 2023 | EUR | 686.75 | 713.5 | 685.5 | 707.25 | 707.25 | +19.5 (+2.84%) | 1,833 |
7 Dec 2023 | EUR | 686.75 | 694.5 | 681.5 | 687.75 | 687.75 | -3.5 (-0.51%) | 668 |
6 Dec 2023 | EUR | 689.25 | 692.5 | 680 | 691.25 | 691.25 | +6.75 (+0.99%) | 1,023 |
5 Dec 2023 | EUR | 665.25 | 688.5 | 663 | 684.5 | 684.5 | +11.992 (+1.78%) | 1,030 |
4 Dec 2023 | EUR | 675.25 | 682 | 666 | 672.5077 | 672.5077 | -3.242 (-0.48%) | 588 |
1 Dec 2023 | EUR | 680 | 682 | 667.5 | 675.75 | 675.75 | -1.5 (-0.22%) | 730 |
30 Nov 2023 | EUR | 671 | 679 | 655 | 677.25 | 677.25 | +5.669 (+0.84%) | 1,383 |
29 Nov 2023 | EUR | 665.25 | 675 | 662 | 671.5814 | 671.5814 | +9.119 (+1.38%) | 660 |
28 Nov 2023 | EUR | 675.25 | 683 | 656.5 | 662.4628 | 662.4628 | -18.457 (-2.71%) | 32,000 |
27 Nov 2023 | EUR | 689 | 689 | 676.5 | 680.9202 | 680.9202 | -3.08 (-0.45%) | 1,237 |
24 Nov 2023 | EUR | 692.5 | 692.5 | 681 | 684 | 684 | -6.4 (-0.93%) | 605 |
23 Nov 2023 | EUR | 695 | 695 | 686.5 | 690.4 | 690.4 | +2.284 (+0.33%) | 408 |
22 Nov 2023 | EUR | 692.5 | 692.5 | 678.5 | 688.1163 | 688.1163 | +3.262 (+0.48%) | 1,066 |
21 Nov 2023 | EUR | 693 | 695.5 | 682 | 684.8539 | 684.8539 | -8.485 (-1.22%) | 796 |