LSE:0NPL - Christian Dior SE Christian Dior SE
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 EUR 671 671 662.5 667.5 667.5 -0.25 (-0.04%) 1,270
3 Jan 2024 EUR 686.25 690.5 664.5 667.75 667.75 -22.471 (-3.26%) 1,469
2 Jan 2024 EUR 695.25 715.5 685.9623 690.2215 690.2215 -22.779 (-3.19%) 1,311
29 Dec 2023 EUR 717.5 717.5 700.5 713 713 +9.5 (+1.35%) 1,087
28 Dec 2023 EUR 705.75 709 700.5 703.5 703.5 -2.5 (-0.35%) 666
27 Dec 2023 EUR 699 712 699 706 706 -1.5 (-0.21%) 1,221
22 Dec 2023 EUR 711 719.5 700.5 707.5 707.5 -7.5 (-1.05%) 453
21 Dec 2023 EUR 705.75 719.5 697.5 715 715 0.0 (0.0%) 1,432
20 Dec 2023 EUR 710 721 710 715 715 -0.994 (-0.14%) 2,308
19 Dec 2023 EUR 719 719 700 715.9938 715.9938 +4.494 (+0.63%) 1,790
18 Dec 2023 EUR 714.5393 714.5393 706 711.5 711.5 -5.75 (-0.80%) 1,114
15 Dec 2023 EUR 725.25 729 717.25 717.25 717.25 -2.75 (-0.38%) 1,680
14 Dec 2023 EUR 730.5 740 704.5 720 720 +11.25 (+1.59%) 1,454
13 Dec 2023 EUR 705.25 715.5 701 708.75 708.75 -4.357 (-0.61%) 1,081
12 Dec 2023 EUR 715.25 717 706 713.1069 713.1069 +2.581 (+0.36%) 869
11 Dec 2023 EUR 712.5 715 704 710.5259 710.5259 +3.276 (+0.46%) 1,357
8 Dec 2023 EUR 686.75 713.5 685.5 707.25 707.25 +19.5 (+2.84%) 1,833
7 Dec 2023 EUR 686.75 694.5 681.5 687.75 687.75 -3.5 (-0.51%) 668
6 Dec 2023 EUR 689.25 692.5 680 691.25 691.25 +6.75 (+0.99%) 1,023
5 Dec 2023 EUR 665.25 688.5 663 684.5 684.5 +11.992 (+1.78%) 1,030
4 Dec 2023 EUR 675.25 682 666 672.5077 672.5077 -3.242 (-0.48%) 588
1 Dec 2023 EUR 680 682 667.5 675.75 675.75 -1.5 (-0.22%) 730
30 Nov 2023 EUR 671 679 655 677.25 677.25 +5.669 (+0.84%) 1,383
29 Nov 2023 EUR 665.25 675 662 671.5814 671.5814 +9.119 (+1.38%) 660
28 Nov 2023 EUR 675.25 683 656.5 662.4628 662.4628 -18.457 (-2.71%) 32,000
27 Nov 2023 EUR 689 689 676.5 680.9202 680.9202 -3.08 (-0.45%) 1,237
24 Nov 2023 EUR 692.5 692.5 681 684 684 -6.4 (-0.93%) 605
23 Nov 2023 EUR 695 695 686.5 690.4 690.4 +2.284 (+0.33%) 408
22 Nov 2023 EUR 692.5 692.5 678.5 688.1163 688.1163 +3.262 (+0.48%) 1,066
21 Nov 2023 EUR 693 695.5 682 684.8539 684.8539 -8.485 (-1.22%) 796



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms