| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | EUR | 715.25 | 717 | 706 | 713.1069 | 713.1069 | +2.581 (+0.36%) | 869 |
| 11 Dec 2023 | EUR | 712.5 | 715 | 704 | 710.5259 | 710.5259 | +3.276 (+0.46%) | 1,357 |
| 8 Dec 2023 | EUR | 686.75 | 713.5 | 685.5 | 707.25 | 707.25 | +19.5 (+2.84%) | 1,833 |
| 7 Dec 2023 | EUR | 686.75 | 694.5 | 681.5 | 687.75 | 687.75 | -3.5 (-0.51%) | 668 |
| 6 Dec 2023 | EUR | 689.25 | 692.5 | 680 | 691.25 | 691.25 | +6.75 (+0.99%) | 1,023 |
| 5 Dec 2023 | EUR | 665.25 | 688.5 | 663 | 684.5 | 684.5 | +11.992 (+1.78%) | 1,030 |
| 4 Dec 2023 | EUR | 675.25 | 682 | 666 | 672.5077 | 672.5077 | -3.242 (-0.48%) | 588 |
| 1 Dec 2023 | EUR | 680 | 682 | 667.5 | 675.75 | 675.75 | -1.5 (-0.22%) | 730 |
| 30 Nov 2023 | EUR | 671 | 679 | 655 | 677.25 | 677.25 | +5.669 (+0.84%) | 1,383 |
| 29 Nov 2023 | EUR | 665.25 | 675 | 662 | 671.5814 | 671.5814 | +9.119 (+1.38%) | 660 |
| 28 Nov 2023 | EUR | 675.25 | 683 | 656.5 | 662.4628 | 662.4628 | -18.457 (-2.71%) | 32,000 |
| 27 Nov 2023 | EUR | 689 | 689 | 676.5 | 680.9202 | 680.9202 | -3.08 (-0.45%) | 1,237 |
| 24 Nov 2023 | EUR | 692.5 | 692.5 | 681 | 684 | 684 | -6.4 (-0.93%) | 605 |
| 23 Nov 2023 | EUR | 695 | 695 | 686.5 | 690.4 | 690.4 | +2.284 (+0.33%) | 408 |
| 22 Nov 2023 | EUR | 692.5 | 692.5 | 678.5 | 688.1163 | 688.1163 | +3.262 (+0.48%) | 1,066 |
| 21 Nov 2023 | EUR | 693 | 695.5 | 682 | 684.8539 | 684.8539 | -8.485 (-1.22%) | 796 |
| 20 Nov 2023 | EUR | 687.75 | 702.5 | 682 | 693.3389 | 693.3389 | +6.553 (+0.95%) | 1,089 |
| 17 Nov 2023 | EUR | 682.5 | 692 | 675 | 686.7857 | 686.7857 | +5.848 (+0.86%) | 608 |
| 16 Nov 2023 | EUR | 693.5 | 700.5 | 676.5 | 680.9382 | 680.9382 | -21.319 (-3.04%) | 1,463 |
| 15 Nov 2023 | EUR | 691 | 707 | 685.5 | 702.257 | 702.257 | +26.085 (+3.86%) | 1,582 |
| 14 Nov 2023 | EUR | 668.75 | 693 | 665 | 676.1716 | 676.1716 | +7.495 (+1.12%) | 1,579 |
| 13 Nov 2023 | EUR | 674 | 678.5 | 665 | 668.6765 | 668.6765 | -15.823 (-2.31%) | 658 |
| 10 Nov 2023 | EUR | 684.5 | 699.5 | 664 | 684.5 | 684.5 | -6.718 (-0.97%) | 1,045 |
| 9 Nov 2023 | EUR | 688.25 | 695.5 | 675.5 | 691.218 | 691.218 | -0.001 (0.0%) | 913 |
| 8 Nov 2023 | EUR | 673.5 | 693 | 670.5 | 691.2187 | 691.2187 | +13.377 (+1.97%) | 4,143 |
| 7 Nov 2023 | EUR | 666.5 | 682 | 666.5 | 677.8416 | 677.8416 | +0.342 (+0.05%) | 876 |
| 6 Nov 2023 | EUR | 672.5 | 690 | 672.5 | 677.5 | 677.5 | -3.512 (-0.52%) | 1,295 |
| 3 Nov 2023 | EUR | 685.25 | 686 | 672.5 | 681.0118 | 681.0118 | +4.133 (+0.61%) | 823 |
| 2 Nov 2023 | EUR | 660.5 | 682.5 | 646.5 | 676.8784 | 676.8784 | +28.172 (+4.34%) | 1,288 |
| 1 Nov 2023 | EUR | 660 | 660 | 643.5 | 648.7059 | 648.7059 | -3.937 (-0.60%) | 1,125 |
