| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | EUR | 646.25 | 657.5 | 644 | 652.6431 | 652.6431 | +5.325 (+0.82%) | 1,003 |
| 30 Oct 2023 | EUR | 633 | 657.5 | 633 | 647.3182 | 647.3182 | +8.136 (+1.27%) | 895 |
| 27 Oct 2023 | EUR | 641.5 | 647 | 633.5 | 639.1827 | 639.1827 | -3.452 (-0.54%) | 685 |
| 26 Oct 2023 | EUR | 638.75 | 647 | 638 | 642.6347 | 642.6347 | -3.726 (-0.58%) | 1,629 |
| 25 Oct 2023 | EUR | 645.75 | 650.5 | 642 | 646.361 | 646.361 | +4.519 (+0.70%) | 1,686 |
| 24 Oct 2023 | EUR | 635.25 | 653 | 629.5 | 641.8425 | 641.8425 | +10.696 (+1.69%) | 1,425 |
| 23 Oct 2023 | EUR | 624 | 636.5 | 621 | 631.1465 | 631.1465 | -2.819 (-0.44%) | 2,107 |
| 20 Oct 2023 | EUR | 636.25 | 640 | 630 | 633.9653 | 633.9653 | -10.556 (-1.64%) | 5,084 |
| 19 Oct 2023 | EUR | 635.25 | 648.5 | 632.5 | 644.5208 | 644.5208 | -0.99 (-0.15%) | 1,014 |
| 18 Oct 2023 | EUR | 644 | 651.5 | 638.5 | 645.5111 | 645.5111 | +3.511 (+0.55%) | 16,078 |
| 17 Oct 2023 | EUR | 644 | 649 | 631.5 | 642 | 642 | -0.742 (-0.12%) | 1,231 |
| 16 Oct 2023 | EUR | 640 | 649 | 636 | 642.7423 | 642.7423 | +2.646 (+0.41%) | 2,117 |
| 13 Oct 2023 | EUR | 650.5 | 675.5 | 637 | 640.096 | 640.096 | -15.495 (-2.36%) | 1,928 |
| 12 Oct 2023 | EUR | 674.5 | 680 | 651 | 655.5906 | 655.5906 | -15.789 (-2.35%) | 2,384 |
| 11 Oct 2023 | EUR | 678.25 | 678.5 | 658.5 | 671.3795 | 671.3795 | -33.12 (-4.70%) | 7,011 |
| 10 Oct 2023 | EUR | 690 | 707 | 679.5 | 704.5 | 704.5 | +19.005 (+2.77%) | 1,408 |
| 9 Oct 2023 | EUR | 696.75 | 708.5 | 682 | 685.4951 | 685.4951 | -16.445 (-2.34%) | 1,063 |
| 6 Oct 2023 | EUR | 698.75 | 704 | 691.5 | 701.94 | 701.94 | +6.428 (+0.92%) | 1,350 |
| 5 Oct 2023 | EUR | 698 | 698 | 692 | 695.5124 | 695.5124 | +4.653 (+0.67%) | 1,195 |
| 4 Oct 2023 | EUR | 682 | 697 | 682 | 690.8597 | 690.8597 | +3.721 (+0.54%) | 1,126 |
| 3 Oct 2023 | EUR | 684 | 693.5 | 684 | 687.1384 | 687.1384 | -10.196 (-1.46%) | 1,254 |
| 2 Oct 2023 | EUR | 693.5 | 711 | 690 | 697.334 | 697.334 | -5.481 (-0.78%) | 3,044 |
| 29 Sep 2023 | EUR | 694.5 | 707 | 694.5 | 702.8149 | 702.8149 | +23.093 (+3.40%) | 3,999 |
| 28 Sep 2023 | EUR | 675.25 | 682.5 | 670.5 | 679.7222 | 679.7222 | +6.085 (+0.90%) | 1,177 |
| 27 Sep 2023 | EUR | 668.75 | 676 | 667.4579 | 673.6375 | 673.6375 | +2.708 (+0.40%) | 2,758 |
| 26 Sep 2023 | EUR | 672 | 674.5 | 666 | 670.9293 | 670.9293 | -9.568 (-1.41%) | 6,645 |
| 25 Sep 2023 | EUR | 695.25 | 696 | 676.5 | 680.4969 | 680.4969 | -15.951 (-2.29%) | 1,136 |
| 22 Sep 2023 | EUR | 692 | 701 | 692 | 696.4481 | 696.4481 | +1.029 (+0.15%) | 781 |
| 21 Sep 2023 | EUR | 694 | 700 | 690.353 | 695.4189 | 695.4189 | -5.559 (-0.79%) | 806 |
| 20 Sep 2023 | EUR | 698.75 | 702.5 | 697 | 700.9775 | 700.9775 | +2.301 (+0.33%) | 927 |
