| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | EUR | 104.7338 | 104.7338 | 104.2229 | 104.4219 | 104.4219 | -1.85 (-1.74%) | 6,763 |
| 16 Mar 2012 | EUR | 106.2717 | 106.2717 | 106.2717 | 106.2717 | 106.2717 | +0.613 (+0.58%) | 168 |
| 15 Mar 2012 | EUR | 105.6587 | 105.6587 | 105.4911 | 105.6587 | 105.6587 | -0.189 (-0.18%) | 94 |
| 14 Mar 2012 | EUR | 105.8708 | 105.8708 | 105.3915 | 105.8475 | 105.8475 | -0.034 (-0.03%) | 1,688 |
| 13 Mar 2012 | EUR | 104.7901 | 105.8814 | 104.7678 | 105.8814 | 105.8814 | +1.425 (+1.36%) | 155 |
| 12 Mar 2012 | EUR | 104.456 | 104.6788 | 104.456 | 104.456 | 104.456 | +0.49 (+0.47%) | 977 |
| 9 Mar 2012 | EUR | 103.5651 | 103.966 | 103.5206 | 103.966 | 103.966 | -0.178 (-0.17%) | 146 |
| 8 Mar 2012 | EUR | 102.7188 | 104.9015 | 102.7188 | 104.1442 | 104.1442 | +2.717 (+2.68%) | 345 |
| 7 Mar 2012 | EUR | 100.937 | 101.427 | 100.937 | 101.427 | 101.427 | +0.935 (+0.93%) | 99 |
| 6 Mar 2012 | EUR | 101.2043 | 101.2043 | 100.4916 | 100.4916 | 100.4916 | -3.474 (-3.34%) | 328 |
| 5 Mar 2012 | EUR | 104.2779 | 104.2779 | 103.6097 | 103.966 | 103.966 | -0.668 (-0.64%) | 251 |
| 2 Mar 2012 | EUR | 105.2578 | 105.2578 | 104.6342 | 104.6342 | 104.6342 | -0.534 (-0.51%) | 86 |
| 1 Mar 2012 | EUR | 104.6788 | 105.4805 | 104.6788 | 105.1687 | 105.1687 | +1.388 (+1.34%) | 191 |
| 29 Feb 2012 | EUR | 103.3424 | 103.7807 | 102.9861 | 103.7807 | 103.7807 | +0.75 (+0.73%) | 839 |
| 28 Feb 2012 | EUR | 102.8079 | 103.4315 | 102.8079 | 103.0306 | 103.0306 | +0.846 (+0.83%) | 1,403 |
| 27 Feb 2012 | EUR | 102.1843 | 102.1843 | 102.0952 | 102.1843 | 102.1843 | -2.94 (-2.80%) | 419 |
| 24 Feb 2012 | EUR | 105.1242 | 105.1242 | 105.1242 | 105.1242 | 105.1242 | +1.024 (+0.98%) | 3 |
| 23 Feb 2012 | EUR | 103.4315 | 104.0997 | 103.4315 | 104.0997 | 104.0997 | +1.114 (+1.08%) | 15 |
| 22 Feb 2012 | EUR | 103.7879 | 104.0997 | 102.9415 | 102.9861 | 102.9861 | -0.312 (-0.30%) | 43 |
| 21 Feb 2012 | EUR | 103.2979 | 103.2979 | 103.2979 | 103.2979 | 103.2979 | -0.445 (-0.43%) | 2 |
| 20 Feb 2012 | EUR | 103.7433 | 103.7433 | 103.7433 | 103.7433 | 103.7433 | +1.203 (+1.17%) | 4 |
| 17 Feb 2012 | EUR | 102.4515 | 102.8524 | 102.4515 | 102.5406 | 102.5406 | +0.935 (+0.92%) | 1,246 |
| 16 Feb 2012 | EUR | 101.6052 | 101.6052 | 100.5807 | 101.6052 | 101.6052 | 0.0 (0.0%) | 1,157 |
| 15 Feb 2012 | EUR | 100.848 | 101.7388 | 100.848 | 101.6052 | 101.6052 | +0.98 (+0.97%) | 731 |
| 14 Feb 2012 | EUR | 100.5361 | 100.6252 | 100.5361 | 100.6252 | 100.6252 | +1.604 (+1.62%) | 1,420 |
| 13 Feb 2012 | EUR | 99.0216 | 99.0216 | 98.1753 | 99.0216 | 99.0216 | +0.089 (+0.09%) | 54 |
| 10 Feb 2012 | EUR | 98.3535 | 98.9326 | 98.3535 | 98.9326 | 98.9326 | +0.535 (+0.54%) | 120 |
| 9 Feb 2012 | EUR | 98.2254 | 98.8101 | 98.2254 | 98.398 | 98.398 | +0.512 (+0.52%) | 983 |
| 8 Feb 2012 | EUR | 98.9826 | 98.9826 | 97.8635 | 97.8858 | 97.8858 | -0.646 (-0.66%) | 719 |
| 7 Feb 2012 | EUR | 99.1107 | 99.1107 | 97.819 | 98.5317 | 98.5317 | -3.302 (-3.24%) | 557 |
