LSE:0NPL - Christian Dior SE Christian Dior SE
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jul 2010 EUR 74.2106 74.3766 73.1682 73.1682 73.1682 -1.087 (-1.46%) 2,773
26 Jul 2010 EUR 74.5669 74.5669 74.2556 74.2556 74.2556 +0.637 (+0.87%) 579
23 Jul 2010 EUR 73.7206 73.7206 73.6185 73.6185 73.6185 +1.163 (+1.61%) 13,060
22 Jul 2010 EUR 71.6515 72.4555 71.6515 72.4555 72.4555 +1.503 (+2.12%) 487
21 Jul 2010 EUR 70.97 70.9766 70.9521 70.9521 70.9521 +1.624 (+2.34%) 609
20 Jul 2010 EUR 69.097 69.3285 69.097 69.3285 69.3285 -1.114 (-1.58%) 3,287
16 Jul 2010 EUR 70.3441 70.4599 70.3441 70.4421 70.4421 -1.78 (-2.46%) 1,272
14 Jul 2010 EUR 72.2898 72.2898 71.4469 72.2221 72.2221 +0.385 (+0.54%) 6,034
13 Jul 2010 EUR 71.8372 71.8372 71.8372 71.8372 71.8372 +0.939 (+1.32%) 1,997
9 Jul 2010 EUR 70.0512 70.8987 70.0512 70.8987 70.8987 +1.123 (+1.61%) 3,019
8 Jul 2010 EUR 70.1481 70.1481 69.7757 69.7757 69.7757 -0.051 (-0.07%) 19,520
6 Jul 2010 EUR 69.8264 69.8264 69.8264 69.8264 69.8264 +1.913 (+2.82%) 1,600
2 Jul 2010 EUR 67.9131 67.9131 67.9131 67.9131 67.9131 -1.226 (-1.77%) 38
1 Jul 2010 EUR 69.5869 69.5869 67.7071 69.1396 69.1396 -1.445 (-2.05%) 20,175
30 Jun 2010 EUR 70.1838 70.5849 70.1838 70.5849 70.5849 +0.095 (+0.13%) 17,691
29 Jun 2010 EUR 70.3798 70.4902 70.3798 70.4902 70.4902 -1.582 (-2.20%) 21,545
25 Jun 2010 EUR 72.0724 72.0724 72.0724 72.0724 72.0724 -1.841 (-2.49%) 74
24 Jun 2010 EUR 72.6604 73.9138 72.6604 73.9138 73.9138 -0.798 (-1.07%) 3,573
23 Jun 2010 EUR 74.7119 74.7119 74.7119 74.7119 74.7119 -2.328 (-3.02%) 89
21 Jun 2010 EUR 77.04 77.04 77.04 77.04 77.04 +2.999 (+4.05%) 5,000
16 Jun 2010 EUR 74.0413 74.0413 74.0413 74.0413 74.0413 +0.098 (+0.13%) 145
15 Jun 2010 EUR 74.0324 74.0324 73.9433 73.9433 73.9433 +1.88 (+2.61%) 104
3 Jun 2010 EUR 72.0012 72.0635 72.0012 72.0635 72.0635 +3.547 (+5.18%) 153
27 May 2010 EUR 68.5166 68.5166 68.5166 68.5166 68.5166 +0.872 (+1.29%) 91
26 May 2010 EUR 65.9732 67.7758 65.9732 67.6447 67.6447 +3.101 (+4.80%) 6,873
25 May 2010 EUR 64.7733 64.9232 64.5434 64.5434 64.5434 -2.386 (-3.57%) 8,038
21 May 2010 EUR 66.7628 66.9297 65.857 66.9297 66.9297 -2.06 (-2.99%) 1,227
19 May 2010 EUR 69.0601 69.0735 68.9811 68.99 68.99 -2.36 (-3.31%) 539
18 May 2010 EUR 71.3503 71.3503 71.3503 71.3503 71.3503 +0.917 (+1.30%) 180
17 May 2010 EUR 70.7361 70.8341 70.4332 70.4332 70.4332 +3.586 (+5.36%) 703



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms