Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2010 | EUR | 74.2106 | 74.3766 | 73.1682 | 73.1682 | 73.1682 | -1.087 (-1.46%) | 2,773 |
26 Jul 2010 | EUR | 74.5669 | 74.5669 | 74.2556 | 74.2556 | 74.2556 | +0.637 (+0.87%) | 579 |
23 Jul 2010 | EUR | 73.7206 | 73.7206 | 73.6185 | 73.6185 | 73.6185 | +1.163 (+1.61%) | 13,060 |
22 Jul 2010 | EUR | 71.6515 | 72.4555 | 71.6515 | 72.4555 | 72.4555 | +1.503 (+2.12%) | 487 |
21 Jul 2010 | EUR | 70.97 | 70.9766 | 70.9521 | 70.9521 | 70.9521 | +1.624 (+2.34%) | 609 |
20 Jul 2010 | EUR | 69.097 | 69.3285 | 69.097 | 69.3285 | 69.3285 | -1.114 (-1.58%) | 3,287 |
16 Jul 2010 | EUR | 70.3441 | 70.4599 | 70.3441 | 70.4421 | 70.4421 | -1.78 (-2.46%) | 1,272 |
14 Jul 2010 | EUR | 72.2898 | 72.2898 | 71.4469 | 72.2221 | 72.2221 | +0.385 (+0.54%) | 6,034 |
13 Jul 2010 | EUR | 71.8372 | 71.8372 | 71.8372 | 71.8372 | 71.8372 | +0.939 (+1.32%) | 1,997 |
9 Jul 2010 | EUR | 70.0512 | 70.8987 | 70.0512 | 70.8987 | 70.8987 | +1.123 (+1.61%) | 3,019 |
8 Jul 2010 | EUR | 70.1481 | 70.1481 | 69.7757 | 69.7757 | 69.7757 | -0.051 (-0.07%) | 19,520 |
6 Jul 2010 | EUR | 69.8264 | 69.8264 | 69.8264 | 69.8264 | 69.8264 | +1.913 (+2.82%) | 1,600 |
2 Jul 2010 | EUR | 67.9131 | 67.9131 | 67.9131 | 67.9131 | 67.9131 | -1.226 (-1.77%) | 38 |
1 Jul 2010 | EUR | 69.5869 | 69.5869 | 67.7071 | 69.1396 | 69.1396 | -1.445 (-2.05%) | 20,175 |
30 Jun 2010 | EUR | 70.1838 | 70.5849 | 70.1838 | 70.5849 | 70.5849 | +0.095 (+0.13%) | 17,691 |
29 Jun 2010 | EUR | 70.3798 | 70.4902 | 70.3798 | 70.4902 | 70.4902 | -1.582 (-2.20%) | 21,545 |
25 Jun 2010 | EUR | 72.0724 | 72.0724 | 72.0724 | 72.0724 | 72.0724 | -1.841 (-2.49%) | 74 |
24 Jun 2010 | EUR | 72.6604 | 73.9138 | 72.6604 | 73.9138 | 73.9138 | -0.798 (-1.07%) | 3,573 |
23 Jun 2010 | EUR | 74.7119 | 74.7119 | 74.7119 | 74.7119 | 74.7119 | -2.328 (-3.02%) | 89 |
21 Jun 2010 | EUR | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | +2.999 (+4.05%) | 5,000 |
16 Jun 2010 | EUR | 74.0413 | 74.0413 | 74.0413 | 74.0413 | 74.0413 | +0.098 (+0.13%) | 145 |
15 Jun 2010 | EUR | 74.0324 | 74.0324 | 73.9433 | 73.9433 | 73.9433 | +1.88 (+2.61%) | 104 |
3 Jun 2010 | EUR | 72.0012 | 72.0635 | 72.0012 | 72.0635 | 72.0635 | +3.547 (+5.18%) | 153 |
27 May 2010 | EUR | 68.5166 | 68.5166 | 68.5166 | 68.5166 | 68.5166 | +0.872 (+1.29%) | 91 |
26 May 2010 | EUR | 65.9732 | 67.7758 | 65.9732 | 67.6447 | 67.6447 | +3.101 (+4.80%) | 6,873 |
25 May 2010 | EUR | 64.7733 | 64.9232 | 64.5434 | 64.5434 | 64.5434 | -2.386 (-3.57%) | 8,038 |
21 May 2010 | EUR | 66.7628 | 66.9297 | 65.857 | 66.9297 | 66.9297 | -2.06 (-2.99%) | 1,227 |
19 May 2010 | EUR | 69.0601 | 69.0735 | 68.9811 | 68.99 | 68.99 | -2.36 (-3.31%) | 539 |
18 May 2010 | EUR | 71.3503 | 71.3503 | 71.3503 | 71.3503 | 71.3503 | +0.917 (+1.30%) | 180 |
17 May 2010 | EUR | 70.7361 | 70.8341 | 70.4332 | 70.4332 | 70.4332 | +3.586 (+5.36%) | 703 |