Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | EUR | 113.775 | 114.55 | 113.775 | 113.775 | 113.775 | -0.05 (-0.04%) | 0 |
26 May 2023 | EUR | 113.525 | 114.4 | 113.4 | 113.825 | 113.825 | +0.25 (+0.22%) | 12,266 |
25 May 2023 | EUR | 113.3 | 114.15 | 113.15 | 113.575 | 113.575 | +0.134 (+0.12%) | 30,123 |
24 May 2023 | EUR | 113 | 113.65 | 113 | 113.4407 | 113.4407 | -0.159 (-0.14%) | 7,045 |
23 May 2023 | EUR | 113.775 | 114.15 | 113.2951 | 113.5997 | 113.5997 | -0.709 (-0.62%) | 20,072 |
22 May 2023 | EUR | 114 | 114.45 | 114 | 114.3091 | 114.3091 | +0.209 (+0.18%) | 9,252 |
19 May 2023 | EUR | 114.05 | 115.4 | 114.05 | 114.1 | 114.1 | -0.15 (-0.13%) | 11,721 |
18 May 2023 | EUR | 113.55 | 114.6 | 113.55 | 114.25 | 114.25 | +0.95 (+0.84%) | 12,847 |
17 May 2023 | EUR | 114.1 | 114.8 | 113.25 | 113.3 | 113.3 | -0.145 (-0.13%) | 14,183 |
16 May 2023 | EUR | 113.15 | 113.85 | 113.15 | 113.4455 | 113.4455 | -0.466 (-0.41%) | 13,627 |
15 May 2023 | EUR | 113.75 | 114.7 | 113.75 | 113.9114 | 113.9114 | -0.439 (-0.38%) | 14,206 |
12 May 2023 | EUR | 114 | 114.6 | 113.8 | 114.35 | 114.35 | 0.0 (0.0%) | 18,538 |
11 May 2023 | EUR | 114 | 114.85 | 114 | 114.35 | 114.35 | -0.225 (-0.20%) | 23,514 |
10 May 2023 | EUR | 114.15 | 114.75 | 114 | 114.575 | 114.575 | +0.287 (+0.25%) | 41,556 |
9 May 2023 | EUR | 114 | 114.85 | 113.8 | 114.2884 | 114.2884 | -0.537 (-0.47%) | 83,356 |
5 May 2023 | EUR | 115.65 | 115.65 | 114.5 | 114.825 | 114.825 | +0.725 (+0.64%) | 58,053 |
4 May 2023 | EUR | 113.6 | 115.1 | 113.6 | 114.1 | 114.1 | -2.506 (-2.15%) | 129,801 |
3 May 2023 | EUR | 113.7 | 116.95 | 113.7 | 116.6064 | 116.6064 | +1.493 (+1.30%) | 46,422 |
2 May 2023 | EUR | 115.875 | 116.6 | 112.5 | 115.1135 | 115.1135 | -2.087 (-1.78%) | 97,519 |
28 Apr 2023 | EUR | 118 | 118.75 | 116.95 | 117.2 | 117.2 | +0.15 (+0.13%) | 39,204 |
27 Apr 2023 | EUR | 116.85 | 118.3 | 116.85 | 117.05 | 117.05 | -1.003 (-0.85%) | 340,623 |
26 Apr 2023 | EUR | 117.15 | 118.9 | 117.15 | 118.0532 | 118.0532 | -1.423 (-1.19%) | 219,553 |
25 Apr 2023 | EUR | 120.45 | 120.5 | 119.05 | 119.4761 | 119.4761 | -1.306 (-1.08%) | 56,597 |
24 Apr 2023 | EUR | 119.25 | 121.85 | 119.25 | 120.782 | 120.782 | +1.332 (+1.12%) | 262,312 |
21 Apr 2023 | EUR | 119.1 | 121.2 | 119.1 | 119.45 | 119.45 | +0.35 (+0.29%) | 240,678 |
20 Apr 2023 | EUR | 118.3 | 121 | 118.3 | 119.1 | 119.1 | +0.85 (+0.72%) | 91,152 |
19 Apr 2023 | EUR | 118 | 119.65 | 116.6 | 118.25 | 118.25 | +0.427 (+0.36%) | 102,397 |
18 Apr 2023 | EUR | 115 | 120.1 | 113.5 | 117.8234 | 117.8234 | +4.563 (+4.03%) | 211,356 |
17 Apr 2023 | EUR | 113 | 114.1 | 112.35 | 113.2601 | 113.2601 | +1.11 (+0.99%) | 113,303 |
14 Apr 2023 | EUR | 113.75 | 113.75 | 112 | 112.15 | 112.15 | -2.15 (-1.88%) | 175,632 |