| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | EUR | 112.525 | 109 | 112.525 | 112.525 | 112.525 | -0.672 (-0.59%) | 21,511 |
| 23 Mar 2023 | EUR | 113.35 | 112.05 | 113.35 | 113.197 | 113.197 | +0.341 (+0.30%) | 307,835 |
| 22 Mar 2023 | EUR | 113.35 | 110.7 | 113.35 | 112.856 | 112.856 | -1.39 (-1.22%) | 985,079 |
| 21 Mar 2023 | EUR | 115.95 | 113 | 114.675 | 114.246 | 114.246 | -0.978 (-0.85%) | 141,049 |
| 20 Mar 2023 | EUR | 116.55 | 114 | 114.1 | 115.223 | 115.223 | -1.827 (-1.56%) | 354,177 |
| 17 Mar 2023 | EUR | 117.7 | 114.05 | 114.05 | 117.05 | 117.05 | +2.525 (+2.20%) | 213,470 |
| 16 Mar 2023 | EUR | 116.2 | 113.2 | 113.2 | 114.525 | 114.525 | +1.298 (+1.15%) | 136,593 |
| 15 Mar 2023 | EUR | 115.05 | 112.45 | 115.05 | 113.227 | 113.227 | -1.913 (-1.66%) | 779,952 |
| 14 Mar 2023 | EUR | 115.85 | 113.75 | 115 | 115.14 | 115.14 | +1.377 (+1.21%) | 478,203 |
| 13 Mar 2023 | EUR | 114.95 | 111.8 | 113.875 | 113.763 | 113.763 | -0.637 (-0.56%) | 292,782 |
| 10 Mar 2023 | EUR | 114.75 | 113.15 | 114.75 | 114.4 | 114.4 | -2.475 (-2.12%) | 128,674 |
| 9 Mar 2023 | EUR | 117.45 | 115.05 | 116.925 | 116.875 | 116.875 | +1.222 (+1.06%) | 116,328 |
| 8 Mar 2023 | EUR | 116.8 | 113.65 | 116.8 | 115.653 | 115.653 | -3.615 (-3.03%) | 2,365,496 |
| 7 Mar 2023 | EUR | 120.4 | 118 | 119 | 119.268 | 119.268 | +0.541 (+0.46%) | 102,128 |
| 6 Mar 2023 | EUR | 119.75 | 118.3 | 119 | 118.727 | 118.727 | -1.098 (-0.92%) | 45,329 |
| 3 Mar 2023 | EUR | 120.05 | 118.95 | 118.95 | 119.825 | 119.825 | +2.825 (+2.41%) | 315,999 |
| 2 Mar 2023 | EUR | 119.35 | 116.6 | 117.875 | 117 | 117 | -0.894 (-0.76%) | 171,623 |
| 1 Mar 2023 | EUR | 119.4 | 116.7 | 116.7 | 117.894 | 117.894 | +1.048 (+0.90%) | 215,026 |
| 28 Feb 2023 | EUR | 118.05 | 116.5 | 118.05 | 116.846 | 116.846 | -1.616 (-1.36%) | 131,875 |
| 27 Feb 2023 | EUR | 119.6 | 117.976 | 118.725 | 118.462 | 118.462 | -3.213 (-2.64%) | 187,278 |
| 24 Feb 2023 | EUR | 121.9 | 117.85 | 121.9 | 121.675 | 121.675 | -1.85 (-1.50%) | 133,147 |
| 23 Feb 2023 | EUR | 124.35 | 120.75 | 124.35 | 123.525 | 123.525 | +1.049 (+0.86%) | 117,873 |
| 22 Feb 2023 | EUR | 123 | 119.7 | 122 | 122.476 | 122.476 | -0.537 (-0.44%) | 47,145 |
| 21 Feb 2023 | EUR | 124.5 | 122.5 | 124.5 | 123.013 | 123.013 | -1.712 (-1.37%) | 73,113 |
| 20 Feb 2023 | EUR | 125.55 | 123.25 | 123.25 | 124.725 | 124.725 | +0.475 (+0.38%) | 78,352 |
| 17 Feb 2023 | EUR | 124.75 | 122.2 | 123.1 | 124.25 | 124.25 | +1.375 (+1.12%) | 250,282 |
| 16 Feb 2023 | EUR | 126.65 | 121.05 | 122.525 | 122.875 | 122.875 | +3.333 (+2.79%) | 830,851 |
| 15 Feb 2023 | EUR | 120.528 | 118.2 | 119.35 | 119.542 | 119.542 | +0.215 (+0.18%) | 131,505 |
| 14 Feb 2023 | EUR | 120.9 | 117.8 | 120.9 | 119.327 | 119.327 | -0.383 (-0.32%) | 119,385 |
| 13 Feb 2023 | EUR | 120.062 | 118.2 | 119.725 | 119.71 | 119.71 | -2.44 (-2.00%) | 649,543 |
