LSE:0NPP - Koninklijke DSM NV Koninklijke DSM NV
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 May 2023 EUR 113.775 114.55 113.775 113.775 113.775 -0.05 (-0.04%) 0
26 May 2023 EUR 113.525 114.4 113.4 113.825 113.825 +0.25 (+0.22%) 12,266
25 May 2023 EUR 113.3 114.15 113.15 113.575 113.575 +0.134 (+0.12%) 30,123
24 May 2023 EUR 113 113.65 113 113.4407 113.4407 -0.159 (-0.14%) 7,045
23 May 2023 EUR 113.775 114.15 113.2951 113.5997 113.5997 -0.709 (-0.62%) 20,072
22 May 2023 EUR 114 114.45 114 114.3091 114.3091 +0.209 (+0.18%) 9,252
19 May 2023 EUR 114.05 115.4 114.05 114.1 114.1 -0.15 (-0.13%) 11,721
18 May 2023 EUR 113.55 114.6 113.55 114.25 114.25 +0.95 (+0.84%) 12,847
17 May 2023 EUR 114.1 114.8 113.25 113.3 113.3 -0.145 (-0.13%) 14,183
16 May 2023 EUR 113.15 113.85 113.15 113.4455 113.4455 -0.466 (-0.41%) 13,627
15 May 2023 EUR 113.75 114.7 113.75 113.9114 113.9114 -0.439 (-0.38%) 14,206
12 May 2023 EUR 114 114.6 113.8 114.35 114.35 0.0 (0.0%) 18,538
11 May 2023 EUR 114 114.85 114 114.35 114.35 -0.225 (-0.20%) 23,514
10 May 2023 EUR 114.15 114.75 114 114.575 114.575 +0.287 (+0.25%) 41,556
9 May 2023 EUR 114 114.85 113.8 114.2884 114.2884 -0.537 (-0.47%) 83,356
5 May 2023 EUR 115.65 115.65 114.5 114.825 114.825 +0.725 (+0.64%) 58,053
4 May 2023 EUR 113.6 115.1 113.6 114.1 114.1 -2.506 (-2.15%) 129,801
3 May 2023 EUR 113.7 116.95 113.7 116.6064 116.6064 +1.493 (+1.30%) 46,422
2 May 2023 EUR 115.875 116.6 112.5 115.1135 115.1135 -2.087 (-1.78%) 97,519
28 Apr 2023 EUR 118 118.75 116.95 117.2 117.2 +0.15 (+0.13%) 39,204
27 Apr 2023 EUR 116.85 118.3 116.85 117.05 117.05 -1.003 (-0.85%) 340,623
26 Apr 2023 EUR 117.15 118.9 117.15 118.0532 118.0532 -1.423 (-1.19%) 219,553
25 Apr 2023 EUR 120.45 120.5 119.05 119.4761 119.4761 -1.306 (-1.08%) 56,597
24 Apr 2023 EUR 119.25 121.85 119.25 120.782 120.782 +1.332 (+1.12%) 262,312
21 Apr 2023 EUR 119.1 121.2 119.1 119.45 119.45 +0.35 (+0.29%) 240,678
20 Apr 2023 EUR 118.3 121 118.3 119.1 119.1 +0.85 (+0.72%) 91,152
19 Apr 2023 EUR 118 119.65 116.6 118.25 118.25 +0.427 (+0.36%) 102,397
18 Apr 2023 EUR 115 120.1 113.5 117.8234 117.8234 +4.563 (+4.03%) 211,356
17 Apr 2023 EUR 113 114.1 112.35 113.2601 113.2601 +1.11 (+0.99%) 113,303
14 Apr 2023 EUR 113.75 113.75 112 112.15 112.15 -2.15 (-1.88%) 175,632



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms