Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | EUR | 114.775 | 115.25 | 112 | 114.3 | 114.3 | -1.625 (-1.40%) | 117,488 |
12 Apr 2023 | EUR | 110.4 | 115.925 | 110.4 | 115.925 | 115.925 | +5.214 (+4.71%) | 165,525 |
11 Apr 2023 | EUR | 109.45 | 111.2 | 109.45 | 110.7107 | 110.7107 | +1.711 (+1.57%) | 65,403 |
6 Apr 2023 | EUR | 108.75 | 110.1 | 108.75 | 109 | 109 | +0.712 (+0.66%) | 135,519 |
5 Apr 2023 | EUR | 107.75 | 109.8 | 107.75 | 108.2885 | 108.2885 | -1.583 (-1.44%) | 190,220 |
4 Apr 2023 | EUR | 109.575 | 111.35 | 109 | 109.872 | 109.872 | +1.626 (+1.50%) | 823,360 |
3 Apr 2023 | EUR | 109 | 109.25 | 107.15 | 108.2457 | 108.2457 | +0.521 (+0.48%) | 244,391 |
31 Mar 2023 | EUR | 107.825 | 109 | 105.9 | 107.725 | 107.725 | -2.475 (-2.25%) | 298,199 |
30 Mar 2023 | EUR | 109 | 110.35 | 108 | 110.2 | 110.2 | +1.275 (+1.17%) | 596,411 |
29 Mar 2023 | EUR | 109.525 | 110.15 | 108.35 | 108.925 | 108.925 | -1.031 (-0.94%) | 2,076,402 |
28 Mar 2023 | EUR | 112.25 | 112.25 | 109.55 | 109.9563 | 109.9563 | -1.311 (-1.18%) | 104,459 |
27 Mar 2023 | EUR | 110.15 | 112.4 | 110.15 | 111.267 | 111.267 | -1.258 (-1.12%) | 197,917 |
24 Mar 2023 | EUR | 112.95 | 112.95 | 108.85 | 112.525 | 112.525 | -0.25 (-0.22%) | 264,583 |
23 Mar 2023 | EUR | 113.35 | 113.35 | 112.05 | 112.775 | 112.775 | -0.15 (-0.13%) | 307,833 |
22 Mar 2023 | EUR | 113.35 | 113.35 | 110.7 | 112.925 | 112.925 | -1.321 (-1.16%) | 986,077 |
21 Mar 2023 | EUR | 114.675 | 115.95 | 113 | 114.2457 | 114.2457 | -0.978 (-0.85%) | 141,049 |
20 Mar 2023 | EUR | 114.1 | 116.55 | 114 | 115.2233 | 115.2233 | -1.827 (-1.56%) | 354,177 |
17 Mar 2023 | EUR | 114.05 | 117.7 | 114.05 | 117.05 | 117.05 | +2.525 (+2.20%) | 213,470 |
16 Mar 2023 | EUR | 113.2 | 116.2 | 113.2 | 114.525 | 114.525 | -1.875 (-1.61%) | 136,593 |
15 Mar 2023 | EUR | 116.4 | 116.4 | 112.45 | 116.4 | 116.4 | +1.26 (+1.09%) | 779,952 |
14 Mar 2023 | EUR | 115 | 115.85 | 113.75 | 115.1397 | 115.1397 | +1.377 (+1.21%) | 478,203 |
13 Mar 2023 | EUR | 113.875 | 114.95 | 111.8 | 113.7627 | 113.7627 | -0.637 (-0.56%) | 292,782 |
10 Mar 2023 | EUR | 114.75 | 114.75 | 113.15 | 114.4 | 114.4 | -2.475 (-2.12%) | 128,024 |
9 Mar 2023 | EUR | 116.925 | 117.45 | 115.05 | 116.875 | 116.875 | +0.825 (+0.71%) | 116,328 |
8 Mar 2023 | EUR | 116.8 | 116.8 | 113.65 | 116.05 | 116.05 | -3.218 (-2.70%) | 2,377,518 |
7 Mar 2023 | EUR | 119 | 120.4 | 118 | 119.2681 | 119.2681 | +0.541 (+0.46%) | 102,128 |
6 Mar 2023 | EUR | 119 | 119.75 | 118.3 | 118.727 | 118.727 | -1.098 (-0.92%) | 45,329 |
3 Mar 2023 | EUR | 118.95 | 120.05 | 118.95 | 119.825 | 119.825 | +2.825 (+2.41%) | 315,999 |
2 Mar 2023 | EUR | 117.875 | 119.35 | 116.6 | 117 | 117 | -0.1 (-0.09%) | 171,623 |
1 Mar 2023 | EUR | 116.7 | 119.4 | 116.7 | 117.1 | 117.1 | +0.254 (+0.22%) | 214,881 |