LSE:0NPP - Koninklijke DSM NV Koninklijke DSM NV
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Apr 2023 EUR 114.775 115.25 112 114.3 114.3 -1.625 (-1.40%) 117,488
12 Apr 2023 EUR 110.4 115.925 110.4 115.925 115.925 +5.214 (+4.71%) 165,525
11 Apr 2023 EUR 109.45 111.2 109.45 110.7107 110.7107 +1.711 (+1.57%) 65,403
6 Apr 2023 EUR 108.75 110.1 108.75 109 109 +0.712 (+0.66%) 135,519
5 Apr 2023 EUR 107.75 109.8 107.75 108.2885 108.2885 -1.583 (-1.44%) 190,220
4 Apr 2023 EUR 109.575 111.35 109 109.872 109.872 +1.626 (+1.50%) 823,360
3 Apr 2023 EUR 109 109.25 107.15 108.2457 108.2457 +0.521 (+0.48%) 244,391
31 Mar 2023 EUR 107.825 109 105.9 107.725 107.725 -2.475 (-2.25%) 298,199
30 Mar 2023 EUR 109 110.35 108 110.2 110.2 +1.275 (+1.17%) 596,411
29 Mar 2023 EUR 109.525 110.15 108.35 108.925 108.925 -1.031 (-0.94%) 2,076,402
28 Mar 2023 EUR 112.25 112.25 109.55 109.9563 109.9563 -1.311 (-1.18%) 104,459
27 Mar 2023 EUR 110.15 112.4 110.15 111.267 111.267 -1.258 (-1.12%) 197,917
24 Mar 2023 EUR 112.95 112.95 108.85 112.525 112.525 -0.25 (-0.22%) 264,583
23 Mar 2023 EUR 113.35 113.35 112.05 112.775 112.775 -0.15 (-0.13%) 307,833
22 Mar 2023 EUR 113.35 113.35 110.7 112.925 112.925 -1.321 (-1.16%) 986,077
21 Mar 2023 EUR 114.675 115.95 113 114.2457 114.2457 -0.978 (-0.85%) 141,049
20 Mar 2023 EUR 114.1 116.55 114 115.2233 115.2233 -1.827 (-1.56%) 354,177
17 Mar 2023 EUR 114.05 117.7 114.05 117.05 117.05 +2.525 (+2.20%) 213,470
16 Mar 2023 EUR 113.2 116.2 113.2 114.525 114.525 -1.875 (-1.61%) 136,593
15 Mar 2023 EUR 116.4 116.4 112.45 116.4 116.4 +1.26 (+1.09%) 779,952
14 Mar 2023 EUR 115 115.85 113.75 115.1397 115.1397 +1.377 (+1.21%) 478,203
13 Mar 2023 EUR 113.875 114.95 111.8 113.7627 113.7627 -0.637 (-0.56%) 292,782
10 Mar 2023 EUR 114.75 114.75 113.15 114.4 114.4 -2.475 (-2.12%) 128,024
9 Mar 2023 EUR 116.925 117.45 115.05 116.875 116.875 +0.825 (+0.71%) 116,328
8 Mar 2023 EUR 116.8 116.8 113.65 116.05 116.05 -3.218 (-2.70%) 2,377,518
7 Mar 2023 EUR 119 120.4 118 119.2681 119.2681 +0.541 (+0.46%) 102,128
6 Mar 2023 EUR 119 119.75 118.3 118.727 118.727 -1.098 (-0.92%) 45,329
3 Mar 2023 EUR 118.95 120.05 118.95 119.825 119.825 +2.825 (+2.41%) 315,999
2 Mar 2023 EUR 117.875 119.35 116.6 117 117 -0.1 (-0.09%) 171,623
1 Mar 2023 EUR 116.7 119.4 116.7 117.1 117.1 +0.254 (+0.22%) 214,881



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms