| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | EUR | 118.05 | 118.05 | 116.5 | 116.8463 | 116.8463 | -1.616 (-1.36%) | 131,875 |
| 27 Feb 2023 | EUR | 118.725 | 119.6 | 117.9764 | 118.4624 | 118.4624 | -3.213 (-2.64%) | 187,278 |
| 24 Feb 2023 | EUR | 121.9 | 121.9 | 117.85 | 121.675 | 121.675 | -1.85 (-1.50%) | 133,247 |
| 23 Feb 2023 | EUR | 124.35 | 124.35 | 120.75 | 123.525 | 123.525 | +1.65 (+1.35%) | 117,873 |
| 22 Feb 2023 | EUR | 122 | 123 | 119.7 | 121.875 | 121.875 | -1.138 (-0.93%) | 47,345 |
| 21 Feb 2023 | EUR | 124.5 | 124.5 | 122.5 | 123.0134 | 123.0134 | -1.712 (-1.37%) | 73,113 |
| 20 Feb 2023 | EUR | 123.25 | 125.55 | 123.25 | 124.7251 | 124.7251 | +0.475 (+0.38%) | 78,352 |
| 17 Feb 2023 | EUR | 123.1 | 124.75 | 122.2 | 124.25 | 124.25 | +1.375 (+1.12%) | 250,282 |
| 16 Feb 2023 | EUR | 122.525 | 126.65 | 121.05 | 122.875 | 122.875 | +4.425 (+3.74%) | 830,851 |
| 15 Feb 2023 | EUR | 119.35 | 120.5285 | 118.2 | 118.45 | 118.45 | -0.877 (-0.73%) | 131,505 |
| 14 Feb 2023 | EUR | 120.9 | 120.9 | 117.8 | 119.327 | 119.327 | -0.383 (-0.32%) | 119,385 |
| 13 Feb 2023 | EUR | 119.725 | 120.062 | 118.2 | 119.7096 | 119.7096 | -2.44 (-2.00%) | 649,543 |
| 10 Feb 2023 | EUR | 122.25 | 122.25 | 117.3 | 122.15 | 122.15 | -3.675 (-2.92%) | 190,938 |
| 9 Feb 2023 | EUR | 125.925 | 125.95 | 122 | 125.825 | 125.825 | +2.15 (+1.74%) | 203,433 |
| 8 Feb 2023 | EUR | 123.45 | 126.5 | 123.45 | 123.675 | 123.675 | +1.821 (+1.49%) | 277,430 |
| 7 Feb 2023 | EUR | 121.05 | 122.8 | 121.05 | 121.8536 | 121.8536 | +0.204 (+0.17%) | 394,214 |
| 6 Feb 2023 | EUR | 121.3 | 123.7 | 121.3 | 121.65 | 121.65 | -1.35 (-1.10%) | 283,951 |
| 3 Feb 2023 | EUR | 123.05 | 124 | 121.8 | 123 | 123 | +2.8 (+2.33%) | 886,521 |
| 2 Feb 2023 | EUR | 119.9 | 123.9 | 119.9 | 120.2 | 120.2 | +2 (+1.69%) | 1,423,048 |
| 1 Feb 2023 | EUR | 119.2 | 119.3 | 118.15 | 118.2 | 118.2 | +1.091 (+0.93%) | 95,124 |
| 31 Jan 2023 | EUR | 115.3 | 118 | 115.3 | 117.1094 | 117.1094 | +0.933 (+0.80%) | 110,413 |
| 30 Jan 2023 | EUR | 116 | 116.35 | 114.9 | 116.1768 | 116.1768 | -2.748 (-2.31%) | 307,381 |
| 27 Jan 2023 | EUR | 118.3 | 118.925 | 115.2 | 118.925 | 118.925 | +0.625 (+0.53%) | 236,641 |
| 26 Jan 2023 | EUR | 118.3 | 120.25 | 118.3 | 118.3 | 118.3 | -2.525 (-2.09%) | 713,432 |
| 25 Jan 2023 | EUR | 119.05 | 120.85 | 117.05 | 120.825 | 120.825 | -0.175 (-0.14%) | 252,750 |
| 24 Jan 2023 | EUR | 120.55 | 122.6 | 120.55 | 121 | 121 | +0.544 (+0.45%) | 390,568 |
| 23 Jan 2023 | EUR | 122.95 | 122.95 | 118.2 | 120.4557 | 120.4557 | -2.169 (-1.77%) | 2,034,574 |
| 20 Jan 2023 | EUR | 122.1622 | 125.15 | 122.1622 | 122.625 | 122.625 | -1.425 (-1.15%) | 576,007 |
| 19 Jan 2023 | EUR | 121.9 | 124.65 | 121.9 | 124.05 | 124.05 | +2.375 (+1.95%) | 497,042 |
| 18 Jan 2023 | EUR | 121.925 | 124.7 | 121.45 | 121.675 | 121.675 | +1.631 (+1.36%) | 931,279 |
