Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | EUR | 120 | 122.05 | 119.75 | 120.0437 | 120.0437 | -1.306 (-1.08%) | 1,011,281 |
16 Jan 2023 | EUR | 120.05 | 121.85 | 120.05 | 121.35 | 121.35 | +0.25 (+0.21%) | 306,565 |
13 Jan 2023 | EUR | 120.525 | 121.45 | 119.95 | 121.1 | 121.1 | -0.9 (-0.74%) | 718,146 |
12 Jan 2023 | EUR | 121.675 | 124.1 | 120.55 | 122 | 122 | +2.425 (+2.03%) | 193,282 |
11 Jan 2023 | EUR | 119.4 | 123.1 | 119.4 | 119.575 | 119.575 | -0.393 (-0.33%) | 319,109 |
10 Jan 2023 | EUR | 120 | 120.5 | 118.9 | 119.968 | 119.968 | -0.921 (-0.76%) | 684,563 |
9 Jan 2023 | EUR | 120.2 | 121.65 | 120.2 | 120.8888 | 120.8888 | +2.964 (+2.51%) | 119,754 |
6 Jan 2023 | EUR | 118.575 | 121 | 117.15 | 117.925 | 117.925 | -1.7 (-1.42%) | 338,846 |
5 Jan 2023 | EUR | 119.9 | 119.9 | 116.6 | 119.625 | 119.625 | +2.275 (+1.94%) | 804,660 |
4 Jan 2023 | EUR | 117.2 | 120.85 | 117.2 | 117.35 | 117.35 | -0.258 (-0.22%) | 469,803 |
3 Jan 2023 | EUR | 115.675 | 118.6 | 115.55 | 117.6075 | 117.6075 | +2.208 (+1.91%) | 545,067 |
30 Dec 2022 | EUR | 116.1 | 116.1 | 114.3 | 115.4 | 115.4 | -0.125 (-0.11%) | 262,371 |
29 Dec 2022 | EUR | 115.35 | 116.7 | 115.35 | 115.525 | 115.525 | -0.844 (-0.72%) | 143,379 |
28 Dec 2022 | EUR | 115.45 | 116.9655 | 115.45 | 116.3685 | 116.3685 | -0.157 (-0.13%) | 177,176 |
23 Dec 2022 | EUR | 116.525 | 116.525 | 116.525 | 116.525 | 116.525 | -0.135 (-0.12%) | 157,896 |
22 Dec 2022 | EUR | 117 | 118.25 | 115.2 | 116.6604 | 116.6604 | -1.173 (-1.00%) | 255,161 |
21 Dec 2022 | EUR | 116 | 118.8 | 116 | 117.8333 | 117.8333 | +1.489 (+1.28%) | 375,628 |
20 Dec 2022 | EUR | 116 | 117.4 | 115.25 | 116.3443 | 116.3443 | -0.006 (0.0%) | 219,829 |
19 Dec 2022 | EUR | 118.825 | 119.2 | 116.35 | 116.35 | 116.35 | -5.95 (-4.87%) | 334,791 |
16 Dec 2022 | EUR | 122.45 | 122.45 | 118.65 | 122.3 | 122.3 | -1 (-0.81%) | 1,052,264 |
15 Dec 2022 | EUR | 123.575 | 123.75 | 121.8 | 123.3 | 123.3 | -0.8 (-0.64%) | 368,393 |
14 Dec 2022 | EUR | 126.05 | 126.05 | 123.2 | 124.1 | 124.1 | -0.7 (-0.56%) | 422,012 |
13 Dec 2022 | EUR | 122 | 125.7 | 120.4 | 124.8 | 124.8 | +4.158 (+3.45%) | 300,722 |
12 Dec 2022 | EUR | 120.525 | 121.55 | 120.1 | 120.6421 | 120.6421 | +0.242 (+0.20%) | 528,003 |
9 Dec 2022 | EUR | 120.2 | 122.95 | 120.2 | 120.4 | 120.4 | -1.8 (-1.47%) | 597,596 |
8 Dec 2022 | EUR | 121 | 122.3 | 119.3 | 122.2 | 122.2 | +0.15 (+0.12%) | 198,680 |
7 Dec 2022 | EUR | 122.825 | 123 | 120.8 | 122.05 | 122.05 | -0.639 (-0.52%) | 232,269 |
6 Dec 2022 | EUR | 123.525 | 125.15 | 121.45 | 122.6887 | 122.6887 | -1.843 (-1.48%) | 305,641 |
5 Dec 2022 | EUR | 123.85 | 126.6 | 123.85 | 124.5313 | 124.5313 | +0.656 (+0.53%) | 178,593 |
2 Dec 2022 | EUR | 123.55 | 128.25 | 123.55 | 123.875 | 123.875 | -0.9 (-0.72%) | 442,865 |