LSE:0NPP - Koninklijke DSM NV Koninklijke DSM NV
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jan 2023 EUR 120 122.05 119.75 120.0437 120.0437 -1.306 (-1.08%) 1,011,281
16 Jan 2023 EUR 120.05 121.85 120.05 121.35 121.35 +0.25 (+0.21%) 306,565
13 Jan 2023 EUR 120.525 121.45 119.95 121.1 121.1 -0.9 (-0.74%) 718,146
12 Jan 2023 EUR 121.675 124.1 120.55 122 122 +2.425 (+2.03%) 193,282
11 Jan 2023 EUR 119.4 123.1 119.4 119.575 119.575 -0.393 (-0.33%) 319,109
10 Jan 2023 EUR 120 120.5 118.9 119.968 119.968 -0.921 (-0.76%) 684,563
9 Jan 2023 EUR 120.2 121.65 120.2 120.8888 120.8888 +2.964 (+2.51%) 119,754
6 Jan 2023 EUR 118.575 121 117.15 117.925 117.925 -1.7 (-1.42%) 338,846
5 Jan 2023 EUR 119.9 119.9 116.6 119.625 119.625 +2.275 (+1.94%) 804,660
4 Jan 2023 EUR 117.2 120.85 117.2 117.35 117.35 -0.258 (-0.22%) 469,803
3 Jan 2023 EUR 115.675 118.6 115.55 117.6075 117.6075 +2.208 (+1.91%) 545,067
30 Dec 2022 EUR 116.1 116.1 114.3 115.4 115.4 -0.125 (-0.11%) 262,371
29 Dec 2022 EUR 115.35 116.7 115.35 115.525 115.525 -0.844 (-0.72%) 143,379
28 Dec 2022 EUR 115.45 116.9655 115.45 116.3685 116.3685 -0.157 (-0.13%) 177,176
23 Dec 2022 EUR 116.525 116.525 116.525 116.525 116.525 -0.135 (-0.12%) 157,896
22 Dec 2022 EUR 117 118.25 115.2 116.6604 116.6604 -1.173 (-1.00%) 255,161
21 Dec 2022 EUR 116 118.8 116 117.8333 117.8333 +1.489 (+1.28%) 375,628
20 Dec 2022 EUR 116 117.4 115.25 116.3443 116.3443 -0.006 (0.0%) 219,829
19 Dec 2022 EUR 118.825 119.2 116.35 116.35 116.35 -5.95 (-4.87%) 334,791
16 Dec 2022 EUR 122.45 122.45 118.65 122.3 122.3 -1 (-0.81%) 1,052,264
15 Dec 2022 EUR 123.575 123.75 121.8 123.3 123.3 -0.8 (-0.64%) 368,393
14 Dec 2022 EUR 126.05 126.05 123.2 124.1 124.1 -0.7 (-0.56%) 422,012
13 Dec 2022 EUR 122 125.7 120.4 124.8 124.8 +4.158 (+3.45%) 300,722
12 Dec 2022 EUR 120.525 121.55 120.1 120.6421 120.6421 +0.242 (+0.20%) 528,003
9 Dec 2022 EUR 120.2 122.95 120.2 120.4 120.4 -1.8 (-1.47%) 597,596
8 Dec 2022 EUR 121 122.3 119.3 122.2 122.2 +0.15 (+0.12%) 198,680
7 Dec 2022 EUR 122.825 123 120.8 122.05 122.05 -0.639 (-0.52%) 232,269
6 Dec 2022 EUR 123.525 125.15 121.45 122.6887 122.6887 -1.843 (-1.48%) 305,641
5 Dec 2022 EUR 123.85 126.6 123.85 124.5313 124.5313 +0.656 (+0.53%) 178,593
2 Dec 2022 EUR 123.55 128.25 123.55 123.875 123.875 -0.9 (-0.72%) 442,865



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms