| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | EUR | 145.45 | 145.45 | 141.5 | 142.65 | 142.65 | -3.286 (-2.25%) | 344,444 |
| 17 Feb 2021 | EUR | 149.4 | 149.4 | 145.25 | 145.9362 | 145.9362 | -4.364 (-2.90%) | 161,454 |
| 16 Feb 2021 | EUR | 148.1 | 150.9 | 148.1 | 150.3 | 150.3 | +4.2 (+2.87%) | 66,941 |
| 15 Feb 2021 | EUR | 146.7 | 146.7 | 144.3 | 146.1 | 146.1 | +0.75 (+0.52%) | 136,727 |
| 12 Feb 2021 | EUR | 144.85 | 146 | 144.85 | 145.35 | 145.35 | +0.1 (+0.07%) | 36,108 |
| 11 Feb 2021 | EUR | 145.7 | 145.7 | 144.95 | 145.25 | 145.25 | +0.1 (+0.07%) | 134,629 |
| 10 Feb 2021 | EUR | 147.8 | 147.8 | 144.9 | 145.15 | 145.15 | -2.25 (-1.53%) | 318,079 |
| 9 Feb 2021 | EUR | 147.65 | 147.65 | 146 | 147.4 | 147.4 | -0.5 (-0.34%) | 118,703 |
| 8 Feb 2021 | EUR | 148.5 | 148.5 | 147.15 | 147.9 | 147.9 | +0.686 (+0.47%) | 227,715 |
| 5 Feb 2021 | EUR | 148.15 | 148.15 | 146.95 | 147.2144 | 147.2144 | -0.836 (-0.56%) | 102,642 |
| 4 Feb 2021 | EUR | 149 | 149 | 146.7 | 148.05 | 148.05 | -0.75 (-0.50%) | 123,692 |
| 3 Feb 2021 | EUR | 147.875 | 149.3 | 147.65 | 148.8 | 148.8 | +2.3 (+1.57%) | 18,144 |
| 2 Feb 2021 | EUR | 146.3 | 147.45 | 146.3 | 146.5 | 146.5 | +0.1 (+0.07%) | 12,311 |
| 1 Feb 2021 | EUR | 145.1 | 147 | 145.1 | 146.4 | 146.4 | +2.4 (+1.67%) | 30,080 |
| 29 Jan 2021 | EUR | 145.5 | 145.5 | 143.3 | 144 | 144 | -1.2 (-0.83%) | 259,562 |
| 28 Jan 2021 | EUR | 142.575 | 145.7 | 141.4 | 145.2 | 145.2 | +0.95 (+0.66%) | 25,435 |
| 27 Jan 2021 | EUR | 147.15 | 147.45 | 141.15 | 144.25 | 144.25 | -3.8 (-2.57%) | 62,402 |
| 26 Jan 2021 | EUR | 147.15 | 149.05 | 147.15 | 148.05 | 148.05 | +1.2 (+0.82%) | 19,196 |
| 25 Jan 2021 | EUR | 148.45 | 148.5 | 146.75 | 146.85 | 146.85 | -0.15 (-0.10%) | 40,314 |
| 22 Jan 2021 | EUR | 147 | 147.7 | 145.4 | 147 | 147 | -0.85 (-0.57%) | 47,375 |
| 21 Jan 2021 | EUR | 146.3829 | 148.05 | 146.3829 | 147.85 | 147.85 | +1.7 (+1.16%) | 37,016 |
| 20 Jan 2021 | EUR | 145 | 147.3 | 145 | 146.15 | 146.15 | +2.55 (+1.78%) | 106,155 |
| 19 Jan 2021 | EUR | 143.925 | 144.25 | 142.2 | 143.6 | 143.6 | +1.35 (+0.95%) | 23,267 |
| 18 Jan 2021 | EUR | 140.95 | 142.9 | 140.95 | 142.25 | 142.25 | +0.6 (+0.42%) | 47,347 |
| 15 Jan 2021 | EUR | 143.7 | 143.7 | 140.6 | 141.65 | 141.65 | -2.6 (-1.80%) | 45,127 |
| 14 Jan 2021 | EUR | 142.7 | 144.95 | 142.7 | 144.25 | 144.25 | -0.2 (-0.14%) | 24,440 |
| 13 Jan 2021 | EUR | 143 | 144.9 | 142.5 | 144.45 | 144.45 | +2 (+1.40%) | 37,398 |
| 12 Jan 2021 | EUR | 142.9 | 142.9 | 141.4 | 142.45 | 142.45 | -1.05 (-0.73%) | 78,551 |
| 11 Jan 2021 | EUR | 143.5 | 143.5 | 141.6 | 143.5 | 143.5 | +0.55 (+0.38%) | 23,424 |
| 8 Jan 2021 | EUR | 139.55 | 143.45 | 139.55 | 142.95 | 142.95 | +3.75 (+2.69%) | 29,087 |
