Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | EUR | 123.15 | 127.15 | 123.15 | 124.775 | 124.775 | +3.9 (+3.23%) | 173,102 |
30 Nov 2022 | EUR | 120.5 | 122.3122 | 120.5 | 120.875 | 120.875 | -1.934 (-1.58%) | 252,680 |
29 Nov 2022 | EUR | 124.55 | 124.55 | 119.95 | 122.8094 | 122.8094 | -1.322 (-1.07%) | 160,799 |
28 Nov 2022 | EUR | 124.525 | 124.95 | 123.5 | 124.1316 | 124.1316 | -3.268 (-2.57%) | 179,834 |
25 Nov 2022 | EUR | 127.85 | 127.85 | 124.85 | 127.4 | 127.4 | +0.875 (+0.69%) | 308,845 |
24 Nov 2022 | EUR | 128.4 | 128.4 | 126.35 | 126.525 | 126.525 | +0.525 (+0.42%) | 164,365 |
23 Nov 2022 | EUR | 126.7627 | 126.7627 | 123.55 | 126 | 126 | +0.325 (+0.26%) | 508,344 |
22 Nov 2022 | EUR | 127.8 | 127.8 | 123.1073 | 125.6751 | 125.6751 | -1.678 (-1.32%) | 164,075 |
21 Nov 2022 | EUR | 129 | 129.55 | 125.75 | 127.3527 | 127.3527 | +0.478 (+0.38%) | 192,697 |
18 Nov 2022 | EUR | 128.2 | 128.2 | 125.6 | 126.875 | 126.875 | +0.15 (+0.12%) | 126,531 |
17 Nov 2022 | EUR | 127.15 | 128.4 | 125.1 | 126.725 | 126.725 | +0.425 (+0.34%) | 201,367 |
16 Nov 2022 | EUR | 125.6 | 128.25 | 125.6 | 126.3 | 126.3 | -0.429 (-0.34%) | 249,239 |
15 Nov 2022 | EUR | 125 | 128.35 | 124.95 | 126.7294 | 126.7294 | -1.167 (-0.91%) | 214,006 |
14 Nov 2022 | EUR | 131.525 | 131.8 | 126.8 | 127.8963 | 127.8963 | -1.104 (-0.86%) | 409,463 |
11 Nov 2022 | EUR | 127.875 | 132.2 | 127.85 | 129 | 129 | +3.475 (+2.77%) | 137,604 |
10 Nov 2022 | EUR | 119.4 | 128.9 | 119.4 | 125.525 | 125.525 | +5.375 (+4.47%) | 473,380 |
9 Nov 2022 | EUR | 120.45 | 120.65 | 118.65 | 120.15 | 120.15 | +0.277 (+0.23%) | 302,099 |
8 Nov 2022 | EUR | 117 | 121.3 | 116.25 | 119.8734 | 119.8734 | +2.741 (+2.34%) | 144,059 |
7 Nov 2022 | EUR | 116.15 | 117.9 | 116.15 | 117.1324 | 117.1324 | -0.318 (-0.27%) | 108,022 |
4 Nov 2022 | EUR | 112.0063 | 117.75 | 112.0063 | 117.45 | 117.45 | +6.15 (+5.53%) | 979,900 |
3 Nov 2022 | EUR | 112 | 112.55 | 108.9 | 111.3 | 111.3 | -2.225 (-1.96%) | 383,126 |
2 Nov 2022 | EUR | 112.25 | 116.1 | 112.25 | 113.525 | 113.525 | -3.243 (-2.78%) | 532,621 |
1 Nov 2022 | EUR | 115 | 119.15 | 112.85 | 116.7678 | 116.7678 | -2.792 (-2.33%) | 585,446 |
31 Oct 2022 | EUR | 123 | 123.5 | 118.5 | 119.5593 | 119.5593 | -3.116 (-2.54%) | 561,655 |
28 Oct 2022 | EUR | 122.1 | 124.05 | 122.1 | 122.675 | 122.675 | -2.575 (-2.06%) | 283,195 |
27 Oct 2022 | EUR | 126.5 | 126.5 | 124.1 | 125.25 | 125.25 | -1.425 (-1.12%) | 342,332 |
26 Oct 2022 | EUR | 127.3 | 127.3 | 124.15 | 126.675 | 126.675 | +3.675 (+2.99%) | 437,456 |
25 Oct 2022 | EUR | 122.8 | 126.8 | 122.8 | 123 | 123 | -0.398 (-0.32%) | 124,419 |
24 Oct 2022 | EUR | 122 | 125.314 | 121.6 | 123.3977 | 123.3977 | +3.573 (+2.98%) | 212,436 |
21 Oct 2022 | EUR | 119.525 | 122.65 | 119.05 | 119.825 | 119.825 | +1.15 (+0.97%) | 148,717 |