| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | GBP | 89.12 | 87.745 | 87.745 | 89.12 | 89.12 | +2.259 (+2.60%) | 2,536 |
| 23 Jun 2022 | GBP | 87.72 | 86.33 | 87.72 | 86.861 | 86.861 | -1.152 (-1.31%) | 64,072 |
| 22 Jun 2022 | GBP | 88.077 | 86.3 | 87.55 | 88.013 | 88.013 | -0.724 (-0.82%) | 121,176 |
| 21 Jun 2022 | GBP | 89.66 | 87.549 | 88.96 | 88.737 | 88.737 | +0.942 (+1.07%) | 343,320 |
| 20 Jun 2022 | GBP | 88.6 | 87.2 | 88.56 | 87.795 | 87.795 | -0.655 (-0.74%) | 189,200 |
| 17 Jun 2022 | GBP | 89.62 | 87 | 87.93 | 88.45 | 88.45 | +0.92 (+1.05%) | 207,875 |
| 16 Jun 2022 | GBP | 89.32 | 87.36 | 89.22 | 87.53 | 87.53 | -1.83 (-2.05%) | 68,031 |
| 15 Jun 2022 | GBP | 89.92 | 88.74 | 88.74 | 89.36 | 89.36 | +1.608 (+1.83%) | 130,587 |
| 14 Jun 2022 | GBP | 90.1 | 87.46 | 90.06 | 87.752 | 87.752 | -2.132 (-2.37%) | 88,729 |
| 13 Jun 2022 | GBP | 91.1 | 89 | 91.1 | 89.884 | 89.884 | -2.336 (-2.53%) | 295,418 |
| 10 Jun 2022 | GBP | 93.9 | 92.02 | 93.72 | 92.22 | 92.22 | -2.04 (-2.16%) | 222,377 |
| 9 Jun 2022 | GBP | 94.94 | 93.26 | 94.25 | 94.26 | 94.26 | -0.61 (-0.64%) | 208,256 |
| 8 Jun 2022 | GBP | 95.74 | 93.96 | 94.29 | 94.87 | 94.87 | +1.234 (+1.32%) | 230,170 |
| 7 Jun 2022 | GBP | 93.849 | 92.7 | 92.7 | 93.636 | 93.636 | +0.819 (+0.88%) | 334,756 |
| 6 Jun 2022 | GBP | 93.189 | 92.053 | 92.54 | 92.817 | 92.817 | +1.547 (+1.69%) | 96,492 |
| 1 Jun 2022 | GBP | 93.4 | 90.976 | 92.5 | 91.27 | 91.27 | -1.5 (-1.62%) | 394,081 |
| 31 May 2022 | GBP | 93.5 | 92.085 | 93.49 | 92.77 | 92.77 | -1.14 (-1.21%) | 782,554 |
| 30 May 2022 | GBP | 95.4 | 93.46 | 95.01 | 93.91 | 93.91 | -0.9 (-0.95%) | 61,602 |
| 27 May 2022 | GBP | 95.1 | 93.945 | 94.48 | 94.81 | 94.81 | +0.55 (+0.58%) | 246,470 |
| 26 May 2022 | GBP | 94.392 | 92.34 | 92.5 | 94.26 | 94.26 | +1.72 (+1.86%) | 42,487 |
| 25 May 2022 | GBP | 93.24 | 91.92 | 91.92 | 92.54 | 92.54 | +0.526 (+0.57%) | 260,239 |
| 24 May 2022 | GBP | 92.7 | 91.14 | 92.12 | 92.014 | 92.014 | -0.12 (-0.13%) | 2,187,362 |
| 23 May 2022 | GBP | 92.134 | 90.62 | 91.49 | 92.134 | 92.134 | +1.554 (+1.72%) | 938,742 |
| 20 May 2022 | GBP | 91.94 | 90.44 | 91.01 | 90.58 | 90.58 | +0.32 (+0.35%) | 44,093 |
| 19 May 2022 | GBP | 92 | 90.16 | 91.85 | 90.26 | 90.26 | -1.95 (-2.11%) | 156,470 |
| 18 May 2022 | GBP | 93.06 | 92 | 92.82 | 92.21 | 92.21 | -0.116 (-0.13%) | 55,522 |
| 17 May 2022 | GBP | 92.68 | 91.72 | 91.72 | 92.326 | 92.326 | +1.139 (+1.25%) | 1,129,195 |
| 16 May 2022 | GBP | 91.76 | 90.52 | 91.62 | 91.186 | 91.186 | -3.294 (-3.49%) | 151,233 |
| 13 May 2022 | GBP | 94.741 | 92.64 | 92.64 | 94.48 | 94.48 | +2.14 (+2.32%) | 94,255 |
| 12 May 2022 | GBP | 92.76 | 90.7 | 91.6 | 92.34 | 92.34 | +0.087 (+0.09%) | 395,466 |
