| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | EUR | 99.39 | 103.05 | 99.39 | 99.39 | 99.39 | +1.06 (+1.08%) | 0 |
| 17 Apr 2024 | EUR | 97.81 | 99.24 | 97.2 | 98.3302 | 98.3302 | +0.71 (+0.73%) | 154,712 |
| 16 Apr 2024 | EUR | 97.965 | 99.24 | 96.98 | 97.62 | 97.62 | -1.187 (-1.20%) | 1,009,723 |
| 15 Apr 2024 | EUR | 99.91 | 101.25 | 97.9 | 98.8067 | 98.8067 | +0.617 (+0.63%) | 188,373 |
| 12 Apr 2024 | EUR | 98.21 | 99.18 | 97.2 | 98.19 | 98.19 | +0.4 (+0.41%) | 94,725 |
| 11 Apr 2024 | EUR | 98.78 | 99.78 | 97.68 | 97.79 | 97.79 | -1.4 (-1.41%) | 111,528 |
| 10 Apr 2024 | EUR | 100.68 | 101.4 | 98.56 | 99.1899 | 99.1899 | -0.917 (-0.92%) | 73,897 |
| 9 Apr 2024 | EUR | 100.68 | 101.4 | 99.51 | 100.1067 | 100.1067 | -0.653 (-0.65%) | 59,176 |
| 8 Apr 2024 | EUR | 99.81 | 101 | 99.22 | 100.7601 | 100.7601 | +1.07 (+1.07%) | 93,893 |
| 5 Apr 2024 | EUR | 101.875 | 103.15 | 98.96 | 99.69 | 99.69 | -3.085 (-3.00%) | 114,274 |
| 4 Apr 2024 | EUR | 103.8 | 103.8 | 102.45 | 102.775 | 102.775 | -0.651 (-0.63%) | 67,618 |
| 3 Apr 2024 | EUR | 103.44 | 103.7 | 103.15 | 103.4259 | 103.4259 | -0.297 (-0.29%) | 46,828 |
| 2 Apr 2024 | EUR | 104.245 | 105.65 | 103.25 | 103.7225 | 103.7225 | -1.802 (-1.71%) | 97,595 |
| 28 Mar 2024 | EUR | 105.3 | 106.1 | 104.6 | 105.525 | 105.525 | +0.05 (+0.05%) | 80,732 |
| 27 Mar 2024 | EUR | 104.825 | 105.475 | 104.1 | 105.475 | 105.475 | +0.725 (+0.69%) | 51,188 |
| 26 Mar 2024 | EUR | 103.73 | 104.8 | 103.6 | 104.75 | 104.75 | +0.85 (+0.82%) | 71,211 |
| 25 Mar 2024 | EUR | 104 | 104.45 | 103.3 | 103.9 | 103.9 | +0.275 (+0.27%) | 220,643 |
| 22 Mar 2024 | EUR | 104.345 | 105.55 | 103.625 | 103.625 | 103.625 | -1.175 (-1.12%) | 260,038 |
| 21 Mar 2024 | EUR | 104.39 | 105.4 | 103.4 | 104.8 | 104.8 | +1.001 (+0.96%) | 71,948 |
| 20 Mar 2024 | EUR | 103.44 | 105 | 103.3 | 103.7993 | 103.7993 | -0.001 (0.0%) | 33,322 |
| 19 Mar 2024 | EUR | 103.1 | 105 | 103.1 | 103.8 | 103.8 | +0.485 (+0.47%) | 189,948 |
| 18 Mar 2024 | EUR | 102.49 | 103.95 | 102.15 | 103.3145 | 103.3145 | +0.14 (+0.14%) | 61,866 |
| 15 Mar 2024 | EUR | 102.49 | 103.85 | 101.95 | 103.175 | 103.175 | +0.625 (+0.61%) | 1,042,953 |
| 14 Mar 2024 | EUR | 102.925 | 103.65 | 102.35 | 102.55 | 102.55 | -0.675 (-0.65%) | 131,930 |
| 13 Mar 2024 | EUR | 103.685 | 104.35 | 102.7 | 103.225 | 103.225 | -0.35 (-0.34%) | 125,297 |
| 12 Mar 2024 | EUR | 103.005 | 103.65 | 102.2 | 103.575 | 103.575 | +0.875 (+0.85%) | 91,402 |
| 11 Mar 2024 | EUR | 102.245 | 103.8 | 102 | 102.7 | 102.7 | +0.025 (+0.02%) | 94,802 |
| 8 Mar 2024 | EUR | 103.875 | 104.65 | 102.5 | 102.675 | 102.675 | -1.55 (-1.49%) | 950,668 |
| 7 Mar 2024 | EUR | 101.54 | 104.3 | 100.85 | 104.225 | 104.225 | +2.31 (+2.27%) | 378,060 |
| 6 Mar 2024 | EUR | 101 | 102.3 | 101 | 101.9147 | 101.9147 | +0.658 (+0.65%) | 408,134 |
