LSE:0NPT - Eiffage SA Eiffage SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 GBP 89.12 87.745 87.745 89.12 89.12 +2.259 (+2.60%) 2,536
23 Jun 2022 GBP 87.72 86.33 87.72 86.861 86.861 -1.152 (-1.31%) 64,072
22 Jun 2022 GBP 88.077 86.3 87.55 88.013 88.013 -0.724 (-0.82%) 121,176
21 Jun 2022 GBP 89.66 87.549 88.96 88.737 88.737 +0.942 (+1.07%) 343,320
20 Jun 2022 GBP 88.6 87.2 88.56 87.795 87.795 -0.655 (-0.74%) 189,200
17 Jun 2022 GBP 89.62 87 87.93 88.45 88.45 +0.92 (+1.05%) 207,875
16 Jun 2022 GBP 89.32 87.36 89.22 87.53 87.53 -1.83 (-2.05%) 68,031
15 Jun 2022 GBP 89.92 88.74 88.74 89.36 89.36 +1.608 (+1.83%) 130,587
14 Jun 2022 GBP 90.1 87.46 90.06 87.752 87.752 -2.132 (-2.37%) 88,729
13 Jun 2022 GBP 91.1 89 91.1 89.884 89.884 -2.336 (-2.53%) 295,418
10 Jun 2022 GBP 93.9 92.02 93.72 92.22 92.22 -2.04 (-2.16%) 222,377
9 Jun 2022 GBP 94.94 93.26 94.25 94.26 94.26 -0.61 (-0.64%) 208,256
8 Jun 2022 GBP 95.74 93.96 94.29 94.87 94.87 +1.234 (+1.32%) 230,170
7 Jun 2022 GBP 93.849 92.7 92.7 93.636 93.636 +0.819 (+0.88%) 334,756
6 Jun 2022 GBP 93.189 92.053 92.54 92.817 92.817 +1.547 (+1.69%) 96,492
1 Jun 2022 GBP 93.4 90.976 92.5 91.27 91.27 -1.5 (-1.62%) 394,081
31 May 2022 GBP 93.5 92.085 93.49 92.77 92.77 -1.14 (-1.21%) 782,554
30 May 2022 GBP 95.4 93.46 95.01 93.91 93.91 -0.9 (-0.95%) 61,602
27 May 2022 GBP 95.1 93.945 94.48 94.81 94.81 +0.55 (+0.58%) 246,470
26 May 2022 GBP 94.392 92.34 92.5 94.26 94.26 +1.72 (+1.86%) 42,487
25 May 2022 GBP 93.24 91.92 91.92 92.54 92.54 +0.526 (+0.57%) 260,239
24 May 2022 GBP 92.7 91.14 92.12 92.014 92.014 -0.12 (-0.13%) 2,187,362
23 May 2022 GBP 92.134 90.62 91.49 92.134 92.134 +1.554 (+1.72%) 938,742
20 May 2022 GBP 91.94 90.44 91.01 90.58 90.58 +0.32 (+0.35%) 44,093
19 May 2022 GBP 92 90.16 91.85 90.26 90.26 -1.95 (-2.11%) 156,470
18 May 2022 GBP 93.06 92 92.82 92.21 92.21 -0.116 (-0.13%) 55,522
17 May 2022 GBP 92.68 91.72 91.72 92.326 92.326 +1.139 (+1.25%) 1,129,195
16 May 2022 GBP 91.76 90.52 91.62 91.186 91.186 -3.294 (-3.49%) 151,233
13 May 2022 GBP 94.741 92.64 92.64 94.48 94.48 +2.14 (+2.32%) 94,255
12 May 2022 GBP 92.76 90.7 91.6 92.34 92.34 +0.087 (+0.09%) 395,466



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms