| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | EUR | 98.87 | 99.24 | 98.02 | 98.258 | 98.258 | -0.326 (-0.33%) | 130,488 |
| 22 Jan 2024 | EUR | 97.205 | 98.96 | 96.52 | 98.5839 | 98.5839 | +1.874 (+1.94%) | 108,645 |
| 19 Jan 2024 | EUR | 97.005 | 97.5 | 96.38 | 96.71 | 96.71 | -0.18 (-0.19%) | 69,517 |
| 18 Jan 2024 | EUR | 96.01 | 97.1 | 95.62 | 96.89 | 96.89 | +0.62 (+0.64%) | 187,372 |
| 17 Jan 2024 | EUR | 97.26 | 98.68 | 95.7 | 96.27 | 96.27 | -1.821 (-1.86%) | 147,433 |
| 16 Jan 2024 | EUR | 98.49 | 99.08 | 97.42 | 98.0915 | 98.0915 | -0.134 (-0.14%) | 147,361 |
| 15 Jan 2024 | EUR | 97.74 | 99 | 97.74 | 98.225 | 98.225 | +0.295 (+0.30%) | 56,832 |
| 12 Jan 2024 | EUR | 97.63 | 99 | 96.34 | 97.93 | 97.93 | +0.74 (+0.76%) | 124,524 |
| 11 Jan 2024 | EUR | 97.295 | 98.3 | 96.9 | 97.19 | 97.19 | -0.38 (-0.39%) | 48,008 |
| 10 Jan 2024 | EUR | 97.53 | 97.7 | 96.92 | 97.57 | 97.57 | -0.405 (-0.41%) | 61,007 |
| 9 Jan 2024 | EUR | 97.44 | 98.36 | 95.02 | 97.9746 | 97.9746 | +0.311 (+0.32%) | 59,638 |
| 8 Jan 2024 | EUR | 96.59 | 97.76 | 96.28 | 97.6632 | 97.6632 | +0.453 (+0.47%) | 108,993 |
| 5 Jan 2024 | EUR | 96.77 | 97.76 | 95.9585 | 97.21 | 97.21 | -0.49 (-0.50%) | 65,627 |
| 4 Jan 2024 | EUR | 96.2 | 97.76 | 95.64 | 97.7 | 97.7 | +1.44 (+1.50%) | 69,495 |
| 3 Jan 2024 | EUR | 97.05 | 97.92 | 95.94 | 96.26 | 96.26 | -1.079 (-1.11%) | 72,319 |
| 2 Jan 2024 | EUR | 97.015 | 98.1 | 96.42 | 97.3395 | 97.3395 | +0.33 (+0.34%) | 92,651 |
| 29 Dec 2023 | EUR | 96.78 | 97.48 | 96.18 | 97.01 | 97.01 | +0.12 (+0.12%) | 107,980 |
| 28 Dec 2023 | EUR | 96.86 | 97.12 | 96.6 | 96.89 | 96.89 | +0.67 (+0.70%) | 60,779 |
| 27 Dec 2023 | EUR | 96.525 | 97.1 | 95.88 | 96.22 | 96.22 | +0.18 (+0.19%) | 59,197 |
| 22 Dec 2023 | EUR | 96.29 | 96.7 | 95.46 | 96.04 | 96.04 | +0.101 (+0.10%) | 45,307 |
| 21 Dec 2023 | EUR | 94.75 | 96.28 | 94.74 | 95.9394 | 95.9394 | +0.259 (+0.27%) | 70,715 |
| 20 Dec 2023 | EUR | 95.15 | 95.96 | 94.72 | 95.6809 | 95.6809 | +0.637 (+0.67%) | 94,538 |
| 19 Dec 2023 | EUR | 95.11 | 95.44 | 94.2 | 95.0443 | 95.0443 | -0.956 (-1.00%) | 39,364 |
| 18 Dec 2023 | EUR | 96.59 | 97.32 | 94.58 | 96 | 96 | -1.11 (-1.14%) | 118,501 |
| 15 Dec 2023 | EUR | 97.585 | 97.94 | 96.58 | 97.11 | 97.11 | -0.31 (-0.32%) | 324,832 |
| 14 Dec 2023 | EUR | 96.635 | 97.9 | 96.42 | 97.42 | 97.42 | +1.85 (+1.94%) | 185,607 |
| 13 Dec 2023 | EUR | 96.815 | 96.9 | 95.5 | 95.57 | 95.57 | -1.345 (-1.39%) | 72,856 |
| 12 Dec 2023 | EUR | 96.335 | 97.48 | 95.76 | 96.9145 | 96.9145 | +0.354 (+0.37%) | 77,800 |
| 11 Dec 2023 | EUR | 96.49 | 96.74 | 95.62 | 96.56 | 96.56 | +0.19 (+0.20%) | 76,187 |
| 8 Dec 2023 | EUR | 95.775 | 96.76 | 95.18 | 96.37 | 96.37 | +0.62 (+0.65%) | 100,734 |
