LSE:0NPT - Eiffage SA Eiffage SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 EUR 85.97 86.38 84.92 85.6203 85.6203 -0.13 (-0.15%) 302,530
6 Oct 2023 EUR 85.28 86.06 83.78 85.75 85.75 +1.57 (+1.87%) 133,914
5 Oct 2023 EUR 85.2 85.38 83.78 84.18 84.18 -0.87 (-1.02%) 219,922
4 Oct 2023 EUR 83.3 85.16 82.92 85.05 85.05 +0.682 (+0.81%) 195,781
3 Oct 2023 EUR 87.6 87.6 83.1554 84.368 84.368 -3.784 (-4.29%) 147,978
2 Oct 2023 EUR 90.04 90.66 88.0024 88.1524 88.1524 -1.968 (-2.18%) 156,674
29 Sep 2023 EUR 90.98 91.38 90.022 90.12 90.12 -0.94 (-1.03%) 190,007
28 Sep 2023 EUR 90.33 91.16 90.3063 91.06 91.06 +0.48 (+0.53%) 51,753
27 Sep 2023 EUR 89.72 90.725 89.08 90.58 90.58 +0.813 (+0.91%) 96,156
26 Sep 2023 EUR 89.91 90.06 89.22 89.7674 89.7674 -0.747 (-0.83%) 61,518
25 Sep 2023 EUR 91.11 91.36 90.06 90.5144 90.5144 -0.606 (-0.66%) 605,954
22 Sep 2023 EUR 91.15 91.32 90.34 91.12 91.12 -0.26 (-0.28%) 48,860
21 Sep 2023 EUR 92.18 92.18 90.8 91.38 91.38 -0.97 (-1.05%) 142,505
20 Sep 2023 EUR 91.95 92.4 91.771 92.35 92.35 +0.443 (+0.48%) 208,219
19 Sep 2023 EUR 92.16 92.16 91.54 91.907 91.907 -0.262 (-0.28%) 41,484
18 Sep 2023 EUR 93.01 93.26 92.0308 92.1692 92.1692 -1.171 (-1.25%) 238,239
15 Sep 2023 EUR 93.2107 93.68 93.2107 93.34 93.34 +1.07 (+1.16%) 106,588
14 Sep 2023 EUR 91.45 92.5786 91.0847 92.27 92.27 +0.84 (+0.92%) 232,069
13 Sep 2023 EUR 92.04 92.1136 91.04 91.43 91.43 -0.639 (-0.69%) 80,202
12 Sep 2023 EUR 90.98 92.38 90.98 92.0693 92.0693 +0.602 (+0.66%) 49,522
11 Sep 2023 EUR 91.3 91.9 91.3 91.4678 91.4678 +0.398 (+0.44%) 61,370
8 Sep 2023 EUR 91.11 91.24 89.86 91.07 91.07 +0.07 (+0.08%) 238,411
7 Sep 2023 EUR 90.98 91.58 90.66 91 91 -0.11 (-0.12%) 66,021
6 Sep 2023 EUR 90.61 91.24 90.2 91.11 91.11 +0.07 (+0.08%) 45,880
5 Sep 2023 EUR 91.15 91.66 90.8 91.0398 91.0398 -1.21 (-1.31%) 42,290
4 Sep 2023 EUR 92.11 92.78 91.82 92.2497 92.2497 +0.61 (+0.67%) 305,790
1 Sep 2023 EUR 91.28 92.2772 91.16 91.64 91.64 -0.15 (-0.16%) 202,349
31 Aug 2023 EUR 92.96 92.96 91.3063 91.79 91.79 -1.84 (-1.97%) 321,265
30 Aug 2023 EUR 93.63 93.63 93.63 93.63 93.63 +0.004 (+0.0%) 322,678
29 Aug 2023 EUR 93.49 94.02 93.4 93.626 93.626 +1.606 (+1.75%) 76,383



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms