| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | EUR | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.085 (-4.09%) | 28 |
| 1 Nov 2012 | EUR | 26.505 | 26.505 | 26.505 | 26.505 | 26.505 | +0.144 (+0.55%) | 0 |
| 11 Oct 2012 | EUR | 26.3611 | 26.3611 | 26.3611 | 26.3611 | 26.3611 | -2.319 (-8.09%) | 0 |
| 24 Sep 2012 | EUR | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.154 (+0.54%) | 0 |
| 20 Sep 2012 | EUR | 28.5262 | 28.5262 | 28.5262 | 28.5262 | 28.5262 | +0.881 (+3.19%) | 435 |
| 14 Sep 2012 | EUR | 27.54 | 27.645 | 27.54 | 27.645 | 27.645 | +0.836 (+3.12%) | 220 |
| 13 Sep 2012 | EUR | 26.8089 | 26.8089 | 26.8089 | 26.8089 | 26.8089 | +2.509 (+10.32%) | 0 |
| 6 Sep 2012 | EUR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +2.73 (+12.66%) | 1,217 |
| 1 Aug 2012 | EUR | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.04 (-0.19%) | 0 |
| 31 Jul 2012 | EUR | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.348 (-1.59%) | 0 |
| 27 Jul 2012 | EUR | 21.82 | 21.9581 | 21.723 | 21.9581 | 21.9581 | +1.091 (+5.23%) | 3,309 |
| 26 Jul 2012 | EUR | 20.8672 | 20.8672 | 20.867 | 20.8672 | 20.8672 | -0.339 (-1.60%) | 6,750 |
| 24 Jul 2012 | EUR | 21.206 | 21.206 | 21.2057 | 21.2057 | 21.2057 | -3.96 (-15.74%) | 265 |
| 10 Jul 2012 | EUR | 25.166 | 25.166 | 25.166 | 25.166 | 25.166 | +0.898 (+3.70%) | 21 |
| 9 Jul 2012 | EUR | 24.2683 | 24.2683 | 24.268 | 24.2683 | 24.2683 | -1.267 (-4.96%) | 25,600 |
| 6 Jul 2012 | EUR | 25.535 | 25.535 | 25.535 | 25.535 | 25.535 | +0.689 (+2.77%) | 12,254 |
| 21 Jun 2012 | EUR | 24.846 | 24.846 | 24.846 | 24.846 | 24.846 | +0.045 (+0.18%) | 20 |
| 18 Jun 2012 | EUR | 24.801 | 24.801 | 24.801 | 24.801 | 24.801 | -0.013 (-0.05%) | 0 |
| 15 Jun 2012 | EUR | 24.814 | 24.814 | 24.814 | 24.814 | 24.814 | +0.429 (+1.76%) | 3,500 |
| 14 Jun 2012 | EUR | 24.3847 | 24.3847 | 24.3847 | 24.3847 | 24.3847 | +0.201 (+0.83%) | 0 |
| 12 Jun 2012 | EUR | 24.1834 | 24.1834 | 24.183 | 24.1834 | 24.1834 | -1.538 (-5.98%) | 76 |
| 11 Jun 2012 | EUR | 25.721 | 25.7213 | 25.721 | 25.7213 | 25.7213 | +1.105 (+4.49%) | 13,000 |
| 6 Jun 2012 | EUR | 24.616 | 24.616 | 24.616 | 24.616 | 24.616 | +0.117 (+0.48%) | 0 |
| 31 May 2012 | EUR | 24.4989 | 24.4989 | 24.457 | 24.4989 | 24.4989 | -0.72 (-2.85%) | 13,435 |
| 30 May 2012 | EUR | 25.219 | 25.219 | 25.2186 | 25.2186 | 25.2186 | -0.154 (-0.61%) | 391 |
| 28 May 2012 | EUR | 25.373 | 25.373 | 25.3729 | 25.3729 | 25.3729 | +0.082 (+0.32%) | 434 |
| 24 May 2012 | EUR | 25.291 | 25.291 | 25.291 | 25.291 | 25.291 | +0.656 (+2.66%) | 173 |
| 23 May 2012 | EUR | 24.6354 | 24.6354 | 24.635 | 24.6354 | 24.6354 | -0.497 (-1.98%) | 368 |
| 22 May 2012 | EUR | 25.133 | 25.133 | 25.1329 | 25.1329 | 25.1329 | +1.519 (+6.43%) | 738 |
| 17 May 2012 | EUR | 23.614 | 23.614 | 23.6139 | 23.6139 | 23.6139 | -0.754 (-3.09%) | 1,143 |
