| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | EUR | 99.52 | 101.3 | 99.52 | 101.2567 | 101.2567 | +1.14 (+1.14%) | 49,246 |
| 4 Mar 2024 | EUR | 100.49 | 100.6 | 99.66 | 100.1171 | 100.1171 | +0.217 (+0.22%) | 51,611 |
| 1 Mar 2024 | EUR | 100.635 | 101.3 | 99.22 | 99.9 | 99.9 | -1.375 (-1.36%) | 352,383 |
| 29 Feb 2024 | EUR | 97.45 | 102.6 | 96.72 | 101.275 | 101.275 | +4.271 (+4.40%) | 344,326 |
| 28 Feb 2024 | EUR | 98 | 98.02 | 96.3086 | 97.0045 | 97.0045 | -0.851 (-0.87%) | 131,027 |
| 27 Feb 2024 | EUR | 97.005 | 98.22 | 96.58 | 97.8556 | 97.8556 | +0.257 (+0.26%) | 90,600 |
| 26 Feb 2024 | EUR | 98.715 | 99.2 | 97.5 | 97.5989 | 97.5989 | -0.881 (-0.89%) | 452,865 |
| 23 Feb 2024 | EUR | 98.29 | 98.64 | 97.64 | 98.48 | 98.48 | +0.32 (+0.33%) | 317,187 |
| 22 Feb 2024 | EUR | 97.92 | 98.66 | 96.7 | 98.16 | 98.16 | +0.868 (+0.89%) | 333,580 |
| 21 Feb 2024 | EUR | 96.21 | 97.68 | 95.84 | 97.2922 | 97.2922 | +0.819 (+0.85%) | 160,377 |
| 20 Feb 2024 | EUR | 96.545 | 97.28 | 95.98 | 96.4729 | 96.4729 | -0.157 (-0.16%) | 53,857 |
| 19 Feb 2024 | EUR | 96.255 | 97.24 | 95.96 | 96.6302 | 96.6302 | -0.1 (-0.10%) | 147,933 |
| 16 Feb 2024 | EUR | 97.45 | 98.08 | 96.24 | 96.73 | 96.73 | -0.19 (-0.20%) | 76,126 |
| 15 Feb 2024 | EUR | 96.48 | 97.48 | 95.48 | 96.92 | 96.92 | +0.75 (+0.78%) | 49,191 |
| 14 Feb 2024 | EUR | 95.765 | 96.5 | 95.18 | 96.17 | 96.17 | +0.245 (+0.26%) | 82,311 |
| 13 Feb 2024 | EUR | 96.21 | 96.92 | 95.62 | 95.9245 | 95.9245 | -0.423 (-0.44%) | 58,338 |
| 12 Feb 2024 | EUR | 95.92 | 96.52 | 95.14 | 96.3477 | 96.3477 | +0.258 (+0.27%) | 33,428 |
| 9 Feb 2024 | EUR | 96.59 | 97.4 | 95.36 | 96.09 | 96.09 | -0.74 (-0.76%) | 49,530 |
| 8 Feb 2024 | EUR | 96.905 | 97.1 | 96.22 | 96.83 | 96.83 | -0.35 (-0.36%) | 98,535 |
| 7 Feb 2024 | EUR | 97.675 | 98 | 96.96 | 97.18 | 97.18 | -0.613 (-0.63%) | 188,904 |
| 6 Feb 2024 | EUR | 97.22 | 97.96 | 97.22 | 97.7933 | 97.7933 | +0.822 (+0.85%) | 129,858 |
| 5 Feb 2024 | EUR | 96.67 | 97.68 | 95.94 | 96.9709 | 96.9709 | +0.301 (+0.31%) | 78,478 |
| 2 Feb 2024 | EUR | 96.255 | 97.16 | 95.44 | 96.67 | 96.67 | +0.83 (+0.87%) | 115,478 |
| 1 Feb 2024 | EUR | 97.26 | 97.68 | 95.84 | 95.84 | 95.84 | -1.45 (-1.49%) | 352,001 |
| 31 Jan 2024 | EUR | 96.97 | 97.98 | 95.84 | 97.29 | 97.29 | -0.237 (-0.24%) | 115,026 |
| 30 Jan 2024 | EUR | 97.45 | 98.4 | 96.02 | 97.5268 | 97.5268 | +0.946 (+0.98%) | 430,855 |
| 29 Jan 2024 | EUR | 98.01 | 99.18 | 96.04 | 96.5807 | 96.5807 | -1.729 (-1.76%) | 181,446 |
| 26 Jan 2024 | EUR | 98.2 | 99.02 | 97.8 | 98.31 | 98.31 | -0.06 (-0.06%) | 348,678 |
| 25 Jan 2024 | EUR | 98.49 | 99.56 | 97.96 | 98.37 | 98.37 | -0.55 (-0.56%) | 137,680 |
| 24 Jan 2024 | EUR | 98.445 | 99.26 | 97.44 | 98.92 | 98.92 | +0.662 (+0.67%) | 106,440 |
