| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | EUR | 82.31 | 83.32 | 81.82 | 82.41 | 82.41 | -0.33 (-0.40%) | 118,240 |
| 25 Oct 2023 | EUR | 84.29 | 84.7 | 82.32 | 82.74 | 82.74 | -1.579 (-1.87%) | 114,267 |
| 24 Oct 2023 | EUR | 84.63 | 85.38 | 84.18 | 84.3194 | 84.3194 | -0.251 (-0.30%) | 126,304 |
| 23 Oct 2023 | EUR | 84.75 | 85.5 | 84.04 | 84.5701 | 84.5701 | -0.24 (-0.28%) | 167,600 |
| 20 Oct 2023 | EUR | 85.09 | 85.12 | 84.2 | 84.81 | 84.81 | -1.48 (-1.72%) | 285,422 |
| 19 Oct 2023 | EUR | 86.16 | 86.8 | 84.72 | 86.29 | 86.29 | 0.0 (0.0%) | 87,270 |
| 18 Oct 2023 | EUR | 86.67 | 87.1 | 86.02 | 86.29 | 86.29 | -0.039 (-0.04%) | 378,806 |
| 17 Oct 2023 | EUR | 85.93 | 86.84 | 85.58 | 86.3286 | 86.3286 | +0.231 (+0.27%) | 64,295 |
| 16 Oct 2023 | EUR | 86.18 | 89.8 | 85 | 86.0972 | 86.0972 | +0.397 (+0.46%) | 70,748 |
| 13 Oct 2023 | EUR | 87.49 | 87.66 | 85.68 | 85.7 | 85.7 | -2.18 (-2.48%) | 210,032 |
| 12 Oct 2023 | EUR | 88.94 | 89.62 | 87.6187 | 87.88 | 87.88 | -0.81 (-0.91%) | 117,212 |
| 11 Oct 2023 | EUR | 88.14 | 89.2 | 87.68 | 88.69 | 88.69 | +0.11 (+0.12%) | 63,509 |
| 10 Oct 2023 | EUR | 87.3 | 89.2 | 85.38 | 88.58 | 88.58 | +2.96 (+3.46%) | 136,238 |
| 9 Oct 2023 | EUR | 85.97 | 86.38 | 84.92 | 85.6203 | 85.6203 | -0.13 (-0.15%) | 302,530 |
| 6 Oct 2023 | EUR | 85.28 | 86.06 | 83.78 | 85.75 | 85.75 | +1.57 (+1.87%) | 133,914 |
| 5 Oct 2023 | EUR | 85.2 | 85.38 | 83.78 | 84.18 | 84.18 | -0.87 (-1.02%) | 219,922 |
| 4 Oct 2023 | EUR | 83.3 | 85.16 | 82.92 | 85.05 | 85.05 | +0.682 (+0.81%) | 195,781 |
| 3 Oct 2023 | EUR | 87.6 | 87.6 | 83.1554 | 84.368 | 84.368 | -3.784 (-4.29%) | 147,978 |
| 2 Oct 2023 | EUR | 90.04 | 90.66 | 88.0024 | 88.1524 | 88.1524 | -1.968 (-2.18%) | 156,674 |
| 29 Sep 2023 | EUR | 90.98 | 91.38 | 90.022 | 90.12 | 90.12 | -0.94 (-1.03%) | 190,007 |
| 28 Sep 2023 | EUR | 90.33 | 91.16 | 90.3063 | 91.06 | 91.06 | +0.48 (+0.53%) | 51,753 |
| 27 Sep 2023 | EUR | 89.72 | 90.725 | 89.08 | 90.58 | 90.58 | +0.813 (+0.91%) | 96,156 |
| 26 Sep 2023 | EUR | 89.91 | 90.06 | 89.22 | 89.7674 | 89.7674 | -0.747 (-0.83%) | 61,518 |
| 25 Sep 2023 | EUR | 91.11 | 91.36 | 90.06 | 90.5144 | 90.5144 | -0.606 (-0.66%) | 605,954 |
| 22 Sep 2023 | EUR | 91.15 | 91.32 | 90.34 | 91.12 | 91.12 | -0.26 (-0.28%) | 48,860 |
| 21 Sep 2023 | EUR | 92.18 | 92.18 | 90.8 | 91.38 | 91.38 | -0.97 (-1.05%) | 142,505 |
| 20 Sep 2023 | EUR | 91.95 | 92.4 | 91.771 | 92.35 | 92.35 | +0.443 (+0.48%) | 208,219 |
| 19 Sep 2023 | EUR | 92.16 | 92.16 | 91.54 | 91.907 | 91.907 | -0.262 (-0.28%) | 41,484 |
| 18 Sep 2023 | EUR | 93.01 | 93.26 | 92.0308 | 92.1692 | 92.1692 | -1.171 (-1.25%) | 238,239 |
| 15 Sep 2023 | EUR | 93.2107 | 93.68 | 93.2107 | 93.34 | 93.34 | +1.07 (+1.16%) | 106,588 |
