| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | EUR | 25.133 | 25.133 | 25.1329 | 25.1329 | 25.1329 | +1.519 (+6.43%) | 738 |
| 17 May 2012 | EUR | 23.614 | 23.614 | 23.6139 | 23.6139 | 23.6139 | -0.754 (-3.09%) | 1,143 |
| 16 May 2012 | EUR | 24.368 | 24.368 | 24.3675 | 24.3675 | 24.3675 | -3.873 (-13.71%) | 820 |
| 11 May 2012 | EUR | 28.315 | 28.315 | 27.68 | 28.24 | 28.24 | -0.1 (-0.35%) | 284 |
| 10 May 2012 | EUR | 28.34 | 28.495 | 28.34 | 28.34 | 28.34 | +0.618 (+2.23%) | 1,058 |
| 9 May 2012 | EUR | 26.93 | 27.723 | 26.93 | 27.7225 | 27.7225 | +2.322 (+9.14%) | 1,395 |
| 8 May 2012 | EUR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.491 (-1.90%) | 0 |
| 3 May 2012 | EUR | 25.891 | 25.8911 | 25.891 | 25.8911 | 25.8911 | +0.423 (+1.66%) | 92 |
| 2 May 2012 | EUR | 25.468 | 25.468 | 25.468 | 25.468 | 25.468 | -0.301 (-1.17%) | 725 |
| 1 May 2012 | EUR | 25.7688 | 25.7688 | 25.7688 | 25.7688 | 25.7688 | +1.268 (+5.17%) | 0 |
| 27 Apr 2012 | EUR | 23.89 | 24.5011 | 23.41 | 24.5011 | 24.5011 | +0.445 (+1.85%) | 312,700 |
| 25 Apr 2012 | EUR | 24.056 | 24.056 | 24.056 | 24.056 | 24.056 | +0.171 (+0.72%) | 91 |
| 24 Apr 2012 | EUR | 23.885 | 23.885 | 23.885 | 23.885 | 23.885 | +1.12 (+4.92%) | 0 |
| 23 Apr 2012 | EUR | 23.73 | 23.73 | 22.765 | 22.765 | 22.765 | -2.076 (-8.36%) | 1,061,549 |
| 20 Apr 2012 | EUR | 24.841 | 24.841 | 24.841 | 24.841 | 24.841 | -0.678 (-2.66%) | 99 |
| 19 Apr 2012 | EUR | 25.5191 | 25.5191 | 25.116 | 25.5191 | 25.5191 | -0.049 (-0.19%) | 22,221 |
| 18 Apr 2012 | EUR | 25.6 | 25.673 | 25.568 | 25.5684 | 25.5684 | -0.118 (-0.46%) | 42,971 |
| 16 Apr 2012 | EUR | 25.6861 | 25.6861 | 25.686 | 25.6861 | 25.6861 | -0.064 (-0.25%) | 9 |
| 13 Apr 2012 | EUR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.326 (-4.90%) | 1,674 |
| 11 Apr 2012 | EUR | 27.0761 | 27.13 | 27.0761 | 27.0761 | 27.0761 | +0.51 (+1.92%) | 472 |
| 10 Apr 2012 | EUR | 26.5661 | 26.5661 | 26.566 | 26.5661 | 26.5661 | -0.46 (-1.70%) | 189 |
| 5 Apr 2012 | EUR | 27.0265 | 27.027 | 27.0265 | 27.0265 | 27.0265 | -0.291 (-1.07%) | 800 |
| 4 Apr 2012 | EUR | 27.3179 | 27.318 | 27.3179 | 27.3179 | 27.3179 | -1.263 (-4.42%) | 2,736 |
| 2 Apr 2012 | EUR | 28.68 | 29.155 | 28.5805 | 28.5805 | 28.5805 | -0.521 (-1.79%) | 3,547 |
| 30 Mar 2012 | EUR | 29.1011 | 29.16 | 29.1011 | 29.1011 | 29.1011 | +0.374 (+1.30%) | 262 |
| 29 Mar 2012 | EUR | 28.728 | 28.728 | 28.7275 | 28.7275 | 28.7275 | -1.719 (-5.65%) | 1,112 |
| 28 Mar 2012 | EUR | 30.446 | 30.4462 | 30.446 | 30.4462 | 30.4462 | +0.925 (+3.13%) | 159 |
| 23 Mar 2012 | EUR | 29.521 | 29.5212 | 29.521 | 29.5212 | 29.5212 | +0.625 (+2.16%) | 110 |
| 22 Mar 2012 | EUR | 28.8961 | 28.8961 | 28.896 | 28.8961 | 28.8961 | -1.21 (-4.02%) | 98 |
| 21 Mar 2012 | EUR | 30.14 | 30.14 | 30.106 | 30.1062 | 30.1062 | -1.045 (-3.35%) | 231 |
