| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | EUR | 46.215 | 46.22 | 46.215 | 46.215 | 46.215 | +3.195 (+7.43%) | 133 |
| 27 Apr 2011 | EUR | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.005 (-0.01%) | 0 |
| 26 Apr 2011 | EUR | 43.025 | 43.025 | 43.025 | 43.025 | 43.025 | -0.326 (-0.75%) | 0 |
| 21 Apr 2011 | EUR | 43.3507 | 43.3507 | 43.35 | 43.3507 | 43.3507 | +0.589 (+1.38%) | 273 |
| 20 Apr 2011 | EUR | 42.6 | 42.7617 | 42.6 | 42.7617 | 42.7617 | +0.71 (+1.69%) | 155,455 |
| 19 Apr 2011 | EUR | 42.0513 | 42.0513 | 42.05 | 42.0513 | 42.0513 | -0.773 (-1.80%) | 240 |
| 18 Apr 2011 | EUR | 42.8242 | 42.8242 | 42.1 | 42.8242 | 42.8242 | +0.132 (+0.31%) | 100,203 |
| 15 Apr 2011 | EUR | 42.692 | 42.692 | 42.69 | 42.692 | 42.692 | -0.392 (-0.91%) | 845 |
| 14 Apr 2011 | EUR | 43.0842 | 43.0842 | 43.0842 | 43.0842 | 43.0842 | -0.33 (-0.76%) | 701 |
| 13 Apr 2011 | EUR | 43.4144 | 43.4144 | 43.4144 | 43.4144 | 43.4144 | +0.302 (+0.70%) | 112 |
| 12 Apr 2011 | EUR | 43.1124 | 43.1124 | 43.11 | 43.1124 | 43.1124 | -0.398 (-0.92%) | 2,318 |
| 11 Apr 2011 | EUR | 43.5108 | 43.5108 | 43.5108 | 43.5108 | 43.5108 | 0.0 (0.0%) | 483 |
| 7 Apr 2011 | EUR | 43.5108 | 43.5108 | 43.38 | 43.5108 | 43.5108 | +0.07 (+0.16%) | 1,207 |
| 6 Apr 2011 | EUR | 43.61 | 43.61 | 43.44 | 43.441 | 43.441 | -0.651 (-1.48%) | 1,060 |
| 5 Apr 2011 | EUR | 44.0917 | 44.0917 | 44.0917 | 44.0917 | 44.0917 | -0.227 (-0.51%) | 150 |
| 4 Apr 2011 | EUR | 44.31 | 44.32 | 44.31 | 44.3182 | 44.3182 | +1.928 (+4.55%) | 1,020 |
| 31 Mar 2011 | EUR | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +1.94 (+4.80%) | 22 |
| 15 Mar 2011 | EUR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 253 |
| 8 Mar 2011 | EUR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -2.145 (-5.04%) | 15,191 |
| 7 Mar 2011 | EUR | 42.6 | 42.6 | 42.595 | 42.595 | 42.595 | -0.025 (-0.06%) | 14 |
| 3 Mar 2011 | EUR | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.072 (+0.17%) | 156 |
| 2 Mar 2011 | EUR | 42.5475 | 42.5475 | 42.5475 | 42.5475 | 42.5475 | -0.013 (-0.03%) | 282 |
| 1 Mar 2011 | EUR | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.76 (-1.75%) | 213 |
| 28 Feb 2011 | EUR | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +2.52 (+6.18%) | 959 |
| 25 Feb 2011 | EUR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.425 (+1.05%) | 6 |
| 18 Feb 2011 | EUR | 40.375 | 40.375 | 40.375 | 40.375 | 40.375 | -0.1 (-0.25%) | 116 |
| 16 Feb 2011 | EUR | 40.475 | 40.475 | 40.475 | 40.475 | 40.475 | +2.43 (+6.39%) | 62 |
| 15 Feb 2011 | EUR | 38.045 | 38.045 | 38.045 | 38.045 | 38.045 | -0.315 (-0.82%) | 768 |
| 14 Feb 2011 | EUR | 38.41 | 38.435 | 38.36 | 38.36 | 38.36 | +0.11 (+0.29%) | 277 |
| 8 Feb 2011 | EUR | 38.58 | 38.58 | 38.25 | 38.25 | 38.25 | -0.102 (-0.27%) | 10,750 |
