| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | GBP | 92.54 | 91.14 | 91.57 | 92.54 | 92.54 | +1.05 (+1.15%) | 1,559,002 |
| 24 May 2022 | GBP | 92.7 | 91.14 | 92.12 | 91.49 | 91.49 | -0.22 (-0.24%) | 2,187,362 |
| 23 May 2022 | GBP | 92.134 | 90.62 | 91.49 | 91.71 | 91.71 | +1.13 (+1.25%) | 938,742 |
| 20 May 2022 | GBP | 91.94 | 90.44 | 91.01 | 90.58 | 90.58 | +0.32 (+0.35%) | 44,093 |
| 19 May 2022 | GBP | 92 | 90.16 | 91.85 | 90.26 | 90.26 | -1.95 (-2.11%) | 156,470 |
| 18 May 2022 | GBP | 93.06 | 92 | 92.82 | 92.21 | 92.21 | -0.116 (-0.13%) | 55,522 |
| 17 May 2022 | GBP | 92.68 | 91.72 | 91.72 | 92.326 | 92.326 | +1.139 (+1.25%) | 1,129,195 |
| 16 May 2022 | GBP | 91.76 | 90.52 | 91.62 | 91.186 | 91.186 | -3.294 (-3.49%) | 151,233 |
| 13 May 2022 | GBP | 94.741 | 92.64 | 92.64 | 94.48 | 94.48 | +2.14 (+2.32%) | 94,255 |
| 12 May 2022 | GBP | 92.76 | 90.7 | 91.6 | 92.34 | 92.34 | +0.087 (+0.09%) | 395,466 |
| 11 May 2022 | GBP | 93.06 | 90.851 | 91.17 | 92.253 | 92.253 | +1.342 (+1.48%) | 297,356 |
| 10 May 2022 | GBP | 93.5 | 90.8 | 92.35 | 90.911 | 90.911 | -1.873 (-2.02%) | 250,835 |
| 9 May 2022 | GBP | 93.38 | 92.12 | 92.88 | 92.784 | 92.784 | -0.396 (-0.43%) | 350,379 |
| 6 May 2022 | GBP | 93.5 | 92.68 | 93.41 | 93.18 | 93.18 | -0.17 (-0.18%) | 247,211 |
| 5 May 2022 | GBP | 95.02 | 93.221 | 94.48 | 93.35 | 93.35 | -0.09 (-0.10%) | 384,040 |
| 4 May 2022 | GBP | 94.46 | 93.38 | 93.74 | 93.44 | 93.44 | -0.363 (-0.39%) | 456,871 |
| 3 May 2022 | GBP | 94.56 | 92.82 | 92.84 | 93.803 | 93.803 | -0.717 (-0.76%) | 309,233 |
| 29 Apr 2022 | GBP | 95.041 | 94.08 | 95.041 | 94.52 | 94.52 | -0.18 (-0.19%) | 139,832 |
| 28 Apr 2022 | GBP | 95.88 | 93.78 | 93.81 | 94.7 | 94.7 | +1.616 (+1.74%) | 124,759 |
| 27 Apr 2022 | GBP | 94.16 | 92.16 | 93.89 | 93.084 | 93.084 | -0.816 (-0.87%) | 365,383 |
| 26 Apr 2022 | GBP | 95.86 | 93.5 | 94.31 | 93.9 | 93.9 | -0.826 (-0.87%) | 1,620,846 |
| 25 Apr 2022 | GBP | 95.98 | 93.82 | 93.82 | 94.726 | 94.726 | +0.516 (+0.55%) | 228,501 |
| 22 Apr 2022 | GBP | 96.54 | 94.08 | 95.54 | 94.21 | 94.21 | -2.51 (-2.60%) | 117,178 |
| 21 Apr 2022 | GBP | 96.98 | 94.02 | 94.21 | 96.72 | 96.72 | +2.89 (+3.08%) | 207,621 |
| 20 Apr 2022 | GBP | 94.48 | 93.1 | 93.45 | 93.83 | 93.83 | +0.653 (+0.70%) | 142,848 |
| 19 Apr 2022 | GBP | 93.68 | 92.08 | 92.9 | 93.177 | 93.177 | +0.347 (+0.37%) | 84,531 |
| 14 Apr 2022 | GBP | 93.3 | 92.697 | 92.86 | 92.83 | 92.83 | +0.21 (+0.23%) | 507,018 |
| 13 Apr 2022 | GBP | 92.88 | 91.52 | 92.06 | 92.62 | 92.62 | +0.77 (+0.84%) | 78,021 |
| 12 Apr 2022 | GBP | 92.12 | 89.94 | 90.21 | 91.85 | 91.85 | +0.55 (+0.60%) | 153,195 |
| 11 Apr 2022 | GBP | 91.9 | 89.211 | 89.76 | 91.3 | 91.3 | +2.72 (+3.07%) | 165,619 |
