LSE:0NPT - Eiffage S.A. Eiffage S.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 GBP 92.54 91.14 91.57 92.54 92.54 +1.05 (+1.15%) 1,559,002
24 May 2022 GBP 92.7 91.14 92.12 91.49 91.49 -0.22 (-0.24%) 2,187,362
23 May 2022 GBP 92.134 90.62 91.49 91.71 91.71 +1.13 (+1.25%) 938,742
20 May 2022 GBP 91.94 90.44 91.01 90.58 90.58 +0.32 (+0.35%) 44,093
19 May 2022 GBP 92 90.16 91.85 90.26 90.26 -1.95 (-2.11%) 156,470
18 May 2022 GBP 93.06 92 92.82 92.21 92.21 -0.116 (-0.13%) 55,522
17 May 2022 GBP 92.68 91.72 91.72 92.326 92.326 +1.139 (+1.25%) 1,129,195
16 May 2022 GBP 91.76 90.52 91.62 91.186 91.186 -3.294 (-3.49%) 151,233
13 May 2022 GBP 94.741 92.64 92.64 94.48 94.48 +2.14 (+2.32%) 94,255
12 May 2022 GBP 92.76 90.7 91.6 92.34 92.34 +0.087 (+0.09%) 395,466
11 May 2022 GBP 93.06 90.851 91.17 92.253 92.253 +1.342 (+1.48%) 297,356
10 May 2022 GBP 93.5 90.8 92.35 90.911 90.911 -1.873 (-2.02%) 250,835
9 May 2022 GBP 93.38 92.12 92.88 92.784 92.784 -0.396 (-0.43%) 350,379
6 May 2022 GBP 93.5 92.68 93.41 93.18 93.18 -0.17 (-0.18%) 247,211
5 May 2022 GBP 95.02 93.221 94.48 93.35 93.35 -0.09 (-0.10%) 384,040
4 May 2022 GBP 94.46 93.38 93.74 93.44 93.44 -0.363 (-0.39%) 456,871
3 May 2022 GBP 94.56 92.82 92.84 93.803 93.803 -0.717 (-0.76%) 309,233
29 Apr 2022 GBP 95.041 94.08 95.041 94.52 94.52 -0.18 (-0.19%) 139,832
28 Apr 2022 GBP 95.88 93.78 93.81 94.7 94.7 +1.616 (+1.74%) 124,759
27 Apr 2022 GBP 94.16 92.16 93.89 93.084 93.084 -0.816 (-0.87%) 365,383
26 Apr 2022 GBP 95.86 93.5 94.31 93.9 93.9 -0.826 (-0.87%) 1,620,846
25 Apr 2022 GBP 95.98 93.82 93.82 94.726 94.726 +0.516 (+0.55%) 228,501
22 Apr 2022 GBP 96.54 94.08 95.54 94.21 94.21 -2.51 (-2.60%) 117,178
21 Apr 2022 GBP 96.98 94.02 94.21 96.72 96.72 +2.89 (+3.08%) 207,621
20 Apr 2022 GBP 94.48 93.1 93.45 93.83 93.83 +0.653 (+0.70%) 142,848
19 Apr 2022 GBP 93.68 92.08 92.9 93.177 93.177 +0.347 (+0.37%) 84,531
14 Apr 2022 GBP 93.3 92.697 92.86 92.83 92.83 +0.21 (+0.23%) 507,018
13 Apr 2022 GBP 92.88 91.52 92.06 92.62 92.62 +0.77 (+0.84%) 78,021
12 Apr 2022 GBP 92.12 89.94 90.21 91.85 91.85 +0.55 (+0.60%) 153,195
11 Apr 2022 GBP 91.9 89.211 89.76 91.3 91.3 +2.72 (+3.07%) 165,619



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms