| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | EUR | 26.08 | 26.08 | 25.6961 | 25.86 | 25.86 | -0.14 (-0.54%) | 145,736 |
| 22 Jan 2024 | EUR | 25.4 | 26.02 | 25.26 | 26 | 26 | +0.76 (+3.01%) | 36,529 |
| 19 Jan 2024 | EUR | 26 | 26 | 25.22 | 25.24 | 25.24 | -0.52 (-2.02%) | 107,361 |
| 18 Jan 2024 | EUR | 26.12 | 26.12 | 25.66 | 25.76 | 25.76 | -0.22 (-0.85%) | 245,596 |
| 17 Jan 2024 | EUR | 26.3 | 26.54 | 25.9 | 25.98 | 25.98 | -0.703 (-2.63%) | 215,537 |
| 16 Jan 2024 | EUR | 27.04 | 27.06 | 26.66 | 26.6827 | 26.6827 | -0.477 (-1.76%) | 82,848 |
| 15 Jan 2024 | EUR | 27.02 | 27.28 | 27.02 | 27.16 | 27.16 | +0.1 (+0.37%) | 92,974 |
| 12 Jan 2024 | EUR | 27.14 | 27.1838 | 26.94 | 27.06 | 27.06 | +0.08 (+0.30%) | 16,454 |
| 11 Jan 2024 | EUR | 27.08 | 27.08 | 26.82 | 26.98 | 26.98 | +0.04 (+0.15%) | 103,939 |
| 10 Jan 2024 | EUR | 26.9 | 27.08 | 26.86 | 26.94 | 26.94 | -0.06 (-0.22%) | 56,741 |
| 9 Jan 2024 | EUR | 26.92 | 27.1 | 26.92 | 27 | 27 | +0.013 (+0.05%) | 28,329 |
| 8 Jan 2024 | EUR | 27 | 27.1 | 26.8743 | 26.9871 | 26.9871 | +0.007 (+0.03%) | 22,231 |
| 5 Jan 2024 | EUR | 27.14 | 27.14 | 26.84 | 26.98 | 26.98 | +0.05 (+0.19%) | 31,720 |
| 4 Jan 2024 | EUR | 27 | 27.1038 | 26.66 | 26.93 | 26.93 | +0.19 (+0.71%) | 82,515 |
| 3 Jan 2024 | EUR | 27 | 27.06 | 26.62 | 26.74 | 26.74 | -0.158 (-0.59%) | 67,386 |
| 2 Jan 2024 | EUR | 27 | 27.18 | 26.8765 | 26.8982 | 26.8982 | -0.082 (-0.30%) | 67,014 |
| 29 Dec 2023 | EUR | 26.8 | 27.02 | 25.98 | 26.98 | 26.98 | -0.01 (-0.04%) | 33,678 |
| 28 Dec 2023 | EUR | 26.8 | 27.02 | 26.76 | 26.99 | 26.99 | -0.01 (-0.04%) | 21,634 |
| 27 Dec 2023 | EUR | 26.9 | 27.16 | 26.9 | 27 | 27 | -0.03 (-0.11%) | 55,792 |
| 22 Dec 2023 | EUR | 27 | 27.1226 | 27 | 27.03 | 27.03 | +0.03 (+0.11%) | 99,810 |
| 21 Dec 2023 | EUR | 26.98 | 27.08 | 26.94 | 27 | 27 | -0.084 (-0.31%) | 38,482 |
| 20 Dec 2023 | EUR | 27 | 27.18 | 26.96 | 27.0841 | 27.0841 | +0.091 (+0.34%) | 52,028 |
| 19 Dec 2023 | EUR | 27.26 | 27.26 | 26.94 | 26.993 | 26.993 | -0.248 (-0.91%) | 67,473 |
| 18 Dec 2023 | EUR | 27.51 | 27.7 | 27.2 | 27.2412 | 27.2412 | -0.439 (-1.59%) | 86,991 |
| 15 Dec 2023 | EUR | 27.9 | 28.3 | 27.5 | 27.68 | 27.68 | -0.46 (-1.63%) | 170,515 |
| 14 Dec 2023 | EUR | 28.1 | 28.42 | 27.96 | 28.14 | 28.14 | +0.34 (+1.22%) | 11,764 |
| 13 Dec 2023 | EUR | 28.02 | 28.02 | 27.8 | 27.8 | 27.8 | -0.14 (-0.50%) | 17,182 |
| 12 Dec 2023 | EUR | 27.8 | 28.12 | 27.8 | 27.94 | 27.94 | +0.123 (+0.44%) | 47,720 |
| 11 Dec 2023 | EUR | 28 | 28.12 | 27.56 | 27.8169 | 27.8169 | -0.053 (-0.19%) | 48,528 |
| 8 Dec 2023 | EUR | 27.76 | 28.12 | 27.76 | 27.87 | 27.87 | -0.14 (-0.50%) | 18,932 |
