| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | EUR | 28.02 | 28.02 | 27.8 | 27.8 | 27.8 | -0.14 (-0.50%) | 17,182 |
| 12 Dec 2023 | EUR | 27.8 | 28.12 | 27.8 | 27.94 | 27.94 | +0.123 (+0.44%) | 47,720 |
| 11 Dec 2023 | EUR | 28 | 28.12 | 27.56 | 27.8169 | 27.8169 | -0.053 (-0.19%) | 48,528 |
| 8 Dec 2023 | EUR | 27.76 | 28.12 | 27.76 | 27.87 | 27.87 | -0.14 (-0.50%) | 18,932 |
| 7 Dec 2023 | EUR | 27.82 | 28.08 | 27.78 | 28.01 | 28.01 | -0.15 (-0.53%) | 32,577 |
| 6 Dec 2023 | EUR | 27.8 | 28.16 | 27.8 | 28.16 | 28.16 | +0.42 (+1.51%) | 51,711 |
| 5 Dec 2023 | EUR | 27.68 | 27.86 | 27.58 | 27.74 | 27.74 | +0.06 (+0.22%) | 26,414 |
| 4 Dec 2023 | EUR | 27.6 | 27.7 | 27.42 | 27.68 | 27.68 | +0.14 (+0.51%) | 195,608 |
| 1 Dec 2023 | EUR | 27.32 | 27.54 | 27.32 | 27.54 | 27.54 | +0.02 (+0.07%) | 27,685 |
| 30 Nov 2023 | EUR | 27.4 | 27.64 | 27.2 | 27.52 | 27.52 | +0.4 (+1.47%) | 199,293 |
| 29 Nov 2023 | EUR | 27.2 | 27.38 | 27.12 | 27.12 | 27.12 | -0.18 (-0.66%) | 36,448 |
| 28 Nov 2023 | EUR | 27.66 | 27.66 | 27.2962 | 27.3 | 27.3 | -0.221 (-0.80%) | 9,048 |
| 27 Nov 2023 | EUR | 27.34 | 27.62 | 27.34 | 27.5206 | 27.5206 | +0.281 (+1.03%) | 13,489 |
| 24 Nov 2023 | EUR | 27.14 | 27.42 | 27.14 | 27.24 | 27.24 | +0.2 (+0.74%) | 50,622 |
| 23 Nov 2023 | EUR | 27.26 | 27.26 | 27.02 | 27.04 | 27.04 | +0.01 (+0.04%) | 30,489 |
| 22 Nov 2023 | EUR | 27.22 | 27.22 | 26.88 | 27.03 | 27.03 | +0.02 (+0.07%) | 26,651 |
| 21 Nov 2023 | EUR | 27.26 | 27.4 | 26.9 | 27.01 | 27.01 | -0.09 (-0.33%) | 211,287 |
| 20 Nov 2023 | EUR | 26.86 | 27.22 | 26.86 | 27.1004 | 27.1004 | +0.22 (+0.82%) | 19,607 |
| 17 Nov 2023 | EUR | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.05 (+0.19%) | 11,096 |
| 16 Nov 2023 | EUR | 26.74 | 27 | 26.74 | 26.83 | 26.83 | +0.25 (+0.94%) | 35,958 |
| 15 Nov 2023 | EUR | 26.9 | 26.9 | 26.32 | 26.58 | 26.58 | -0.219 (-0.82%) | 19,471 |
| 14 Nov 2023 | EUR | 26.52 | 26.9 | 26.52 | 26.799 | 26.799 | +0.278 (+1.05%) | 40,812 |
| 13 Nov 2023 | EUR | 26.6 | 26.68 | 26.4763 | 26.5209 | 26.5209 | -0.169 (-0.63%) | 36,213 |
| 10 Nov 2023 | EUR | 26.5 | 26.78 | 26.5 | 26.69 | 26.69 | +0.08 (+0.30%) | 36,372 |
| 9 Nov 2023 | EUR | 26.51 | 26.76 | 26.5 | 26.61 | 26.61 | +0.07 (+0.26%) | 22,127 |
| 8 Nov 2023 | EUR | 26.48 | 26.6 | 26.26 | 26.54 | 26.54 | 0.0 (0.0%) | 20,147 |
| 7 Nov 2023 | EUR | 26.46 | 26.66 | 26.46 | 26.54 | 26.54 | +0.04 (+0.15%) | 47,589 |
| 6 Nov 2023 | EUR | 26.68 | 26.68 | 26.4765 | 26.5 | 26.5 | -0.34 (-1.27%) | 43,266 |
| 3 Nov 2023 | EUR | 26.9 | 26.92 | 26.5 | 26.84 | 26.84 | -0.19 (-0.70%) | 36,912 |
| 2 Nov 2023 | EUR | 27.04 | 27.04 | 26.78 | 27.03 | 27.03 | +0.41 (+1.54%) | 13,575 |
