| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | EUR | 23.13 | 23.13 | 22.89 | 22.94 | 22.94 | +0.098 (+0.43%) | 347,034 |
| 17 Apr 2024 | EUR | 22.12 | 22.94 | 21.86 | 22.8425 | 22.8425 | +0.984 (+4.50%) | 623,384 |
| 16 Apr 2024 | EUR | 21.44 | 22.6 | 21.22 | 21.8584 | 21.8584 | +0.98 (+4.70%) | 1,779,461 |
| 15 Apr 2024 | EUR | 20.8 | 21.08 | 20.7195 | 20.878 | 20.878 | -0.082 (-0.39%) | 218,460 |
| 12 Apr 2024 | EUR | 20.6 | 21.26 | 20.34 | 20.96 | 20.96 | +0.43 (+2.09%) | 278,794 |
| 11 Apr 2024 | EUR | 20.3 | 20.9 | 20.3 | 20.53 | 20.53 | +0.12 (+0.59%) | 704,926 |
| 10 Apr 2024 | EUR | 20.255 | 21.0779 | 19.77 | 20.4099 | 20.4099 | +0.17 (+0.84%) | 1,412,466 |
| 9 Apr 2024 | EUR | 20.24 | 20.34 | 20 | 20.24 | 20.24 | +0.23 (+1.15%) | 348,607 |
| 8 Apr 2024 | EUR | 20.04 | 20.18 | 19.75 | 20.0105 | 20.0105 | -0.08 (-0.40%) | 877,556 |
| 5 Apr 2024 | EUR | 20.275 | 20.3 | 19.9572 | 20.09 | 20.09 | -0.52 (-2.52%) | 130,349 |
| 4 Apr 2024 | EUR | 20.51 | 20.64 | 20.32 | 20.61 | 20.61 | +0.34 (+1.68%) | 260,698 |
| 3 Apr 2024 | EUR | 20.375 | 20.44 | 20.14 | 20.27 | 20.27 | -0.035 (-0.17%) | 159,375 |
| 2 Apr 2024 | EUR | 20.24 | 20.46 | 20.24 | 20.305 | 20.305 | +0.145 (+0.72%) | 235,840 |
| 28 Mar 2024 | EUR | 20.2 | 20.22 | 20 | 20.16 | 20.16 | +0.13 (+0.65%) | 98,042 |
| 27 Mar 2024 | EUR | 20.14 | 20.14 | 19.82 | 20.03 | 20.03 | -0.02 (-0.10%) | 4,620,931 |
| 26 Mar 2024 | EUR | 19.92 | 20.08 | 19.66 | 20.05 | 20.05 | +0.35 (+1.78%) | 104,004 |
| 25 Mar 2024 | EUR | 19.8528 | 19.8528 | 19.68 | 19.7 | 19.7 | -0.09 (-0.45%) | 1,767,925 |
| 22 Mar 2024 | EUR | 19.9 | 19.9 | 19.67 | 19.79 | 19.79 | -0.09 (-0.45%) | 52,219 |
| 21 Mar 2024 | EUR | 19.98 | 20.02 | 19.75 | 19.88 | 19.88 | +0.015 (+0.08%) | 165,679 |
| 20 Mar 2024 | EUR | 19.865 | 19.865 | 19.865 | 19.865 | 19.865 | -0.044 (-0.22%) | 698,886 |
| 19 Mar 2024 | EUR | 19.98 | 20.12 | 19.75 | 19.9091 | 19.9091 | +0.194 (+0.98%) | 319,461 |
| 18 Mar 2024 | EUR | 20.18 | 20.26 | 19.66 | 19.715 | 19.715 | -0.305 (-1.52%) | 71,422 |
| 15 Mar 2024 | EUR | 19.985 | 20.2 | 19.79 | 20.02 | 20.02 | +0.23 (+1.16%) | 85,497 |
| 14 Mar 2024 | EUR | 19.56 | 19.89 | 19.56 | 19.79 | 19.79 | +0.215 (+1.10%) | 103,305 |
| 13 Mar 2024 | EUR | 19.65 | 20.28 | 19.51 | 19.575 | 19.575 | -0.16 (-0.81%) | 1,023,110 |
| 12 Mar 2024 | EUR | 20.42 | 20.42 | 19.6972 | 19.735 | 19.735 | -0.61 (-3.00%) | 939,528 |
| 11 Mar 2024 | EUR | 20.7 | 20.7 | 20.26 | 20.345 | 20.345 | -0.01 (-0.05%) | 53,209 |
| 8 Mar 2024 | EUR | 20.86 | 20.96 | 20.34 | 20.355 | 20.355 | -0.625 (-2.98%) | 1,451,291 |
| 7 Mar 2024 | EUR | 20.8 | 21.1 | 20.64 | 20.98 | 20.98 | -0.052 (-0.25%) | 308,429 |
| 6 Mar 2024 | EUR | 21 | 21.18 | 20.74 | 21.032 | 21.032 | +0.572 (+2.79%) | 1,680,801 |
