| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2009 | EUR | 12.41 | 12.41 | 12.41 | 12.41 | 12.4056 | 0.0 (0.0%) | 0 |
| 19 Jun 2009 | EUR | 12.41 | 12.41 | 12.41 | 12.41 | 12.4056 | +0.69 (+5.89%) | 5,691 |
| 18 Jun 2009 | EUR | 11.86 | 11.86 | 11.72 | 11.72 | 11.7158 | +0.05 (+0.43%) | 16,795 |
| 17 Jun 2009 | EUR | 11.67 | 11.67 | 11.67 | 11.67 | 11.6658 | -0.63 (-5.12%) | 727 |
| 16 Jun 2009 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.2956 | +0.09 (+0.74%) | 9,672 |
| 15 Jun 2009 | EUR | 12.21 | 12.21 | 12.21 | 12.21 | 12.2056 | -0.36 (-2.86%) | 9,356 |
| 12 Jun 2009 | EUR | 12.57 | 12.57 | 12.57 | 12.57 | 12.5655 | +0.155 (+1.25%) | 843 |
| 9 Jun 2009 | EUR | 12.33 | 12.4146 | 12.33 | 12.4146 | 12.4102 | +0.189 (+1.54%) | 6,531 |
| 8 Jun 2009 | EUR | 12.21 | 12.23 | 12.21 | 12.2259 | 12.2215 | -0.594 (-4.63%) | 27,070 |
| 3 Jun 2009 | EUR | 12.8 | 12.82 | 12.8 | 12.82 | 12.8154 | -0.03 (-0.23%) | 1,149 |
| 2 Jun 2009 | EUR | 12.85 | 12.85 | 12.85 | 12.85 | 12.8454 | -0.04 (-0.31%) | 149 |
| 29 May 2009 | EUR | 13.01 | 13.01 | 12.89 | 12.89 | 12.8854 | -0.12 (-0.92%) | 400,156 |
| 28 May 2009 | EUR | 13.01 | 13.01 | 13.01 | 13.01 | 13.0054 | -0.05 (-0.38%) | 127 |
| 26 May 2009 | EUR | 13.06 | 13.06 | 13.06 | 13.06 | 13.0553 | +0.1 (+0.77%) | 0 |
| 22 May 2009 | EUR | 12.9412 | 12.96 | 12.94 | 12.96 | 12.9554 | +0.05 (+0.39%) | 2,264 |
| 21 May 2009 | EUR | 13 | 13 | 12.91 | 12.91 | 12.9054 | -0.225 (-1.71%) | 542,968 |
| 20 May 2009 | EUR | 13.16 | 13.26 | 13.13 | 13.135 | 13.1303 | +0.059 (+0.45%) | 54,883 |
| 19 May 2009 | EUR | 13.0761 | 13.08 | 13.0761 | 13.0761 | 13.0714 | +0.376 (+2.96%) | 22,670 |
| 15 May 2009 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.6955 | +0.28 (+2.25%) | 1,367 |
| 14 May 2009 | EUR | 12.42 | 12.42 | 12.42 | 12.42 | 12.4156 | -0.42 (-3.27%) | 1,266 |
| 12 May 2009 | EUR | 12.84 | 12.84 | 12.84 | 12.84 | 12.8354 | +0.34 (+2.72%) | 5,977 |
| 11 May 2009 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.4955 | -0.18 (-1.42%) | 50,000 |
| 8 May 2009 | EUR | 12.58 | 12.68 | 12.58 | 12.68 | 12.6755 | +0.054 (+0.43%) | 11,418 |
| 6 May 2009 | EUR | 12.28 | 12.63 | 12.28 | 12.6258 | 12.6213 | +0.475 (+3.91%) | 7,660 |
| 5 May 2009 | EUR | 12.1504 | 12.1504 | 12.15 | 12.1504 | 12.1461 | +0.05 (+0.42%) | 56,800 |
| 30 Apr 2009 | EUR | 12.06 | 12.1 | 12.06 | 12.1 | 12.0957 | +0.387 (+3.30%) | 47,229 |
| 29 Apr 2009 | EUR | 11.7129 | 11.7129 | 11.71 | 11.7129 | 11.7087 | +0.213 (+1.85%) | 16,577 |
| 28 Apr 2009 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 11.4959 | -0.727 (-5.95%) | 9,442 |
| 24 Apr 2009 | EUR | 12.2273 | 12.23 | 12.2272 | 12.2272 | 12.2228 | +0.271 (+2.27%) | 52,700 |
| 21 Apr 2009 | EUR | 11.9563 | 11.96 | 11.9563 | 11.9563 | 11.952 | +0.076 (+0.64%) | 62,800 |
