| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2009 | EUR | 12 | 12 | 11.88 | 11.923 | 11.9187 | -0.177 (-1.46%) | 54,154 |
| 16 Apr 2009 | EUR | 11.46 | 12.1 | 11.46 | 12.1 | 12.0957 | +0.74 (+6.51%) | 14,731 |
| 15 Apr 2009 | EUR | 11.36 | 11.36 | 11.36 | 11.36 | 11.3559 | +0.36 (+3.27%) | 6,861 |
| 14 Apr 2009 | EUR | 11 | 11 | 11 | 11 | 10.9961 | +0.01 (+0.09%) | 2,945 |
| 9 Apr 2009 | EUR | 10.99 | 10.9903 | 10.99 | 10.9903 | 10.9864 | +0.352 (+3.31%) | 32,400 |
| 6 Apr 2009 | EUR | 10.6381 | 10.75 | 10.6381 | 10.6381 | 10.6343 | +0.088 (+0.84%) | 69,812 |
| 3 Apr 2009 | EUR | 10.6 | 10.64 | 10.55 | 10.55 | 10.5462 | -0.342 (-3.14%) | 250,306 |
| 2 Apr 2009 | EUR | 10.64 | 10.8924 | 10.64 | 10.8924 | 10.8885 | +0.892 (+8.92%) | 32,188 |
| 1 Apr 2009 | EUR | 10.335 | 10.67 | 10 | 10 | 9.9964 | -0.26 (-2.53%) | 41,743 |
| 31 Mar 2009 | EUR | 10.31 | 10.31 | 10.26 | 10.26 | 10.2563 | +0.044 (+0.44%) | 71,452 |
| 30 Mar 2009 | EUR | 10.2155 | 10.48 | 10.2155 | 10.2155 | 10.2119 | -0.434 (-4.08%) | 419 |
| 27 Mar 2009 | EUR | 10.65 | 10.65 | 10.37 | 10.65 | 10.6462 | -0.008 (-0.08%) | 12,375 |
| 26 Mar 2009 | EUR | 10.51 | 10.66 | 10.51 | 10.6582 | 10.6544 | +0.441 (+4.31%) | 34,175 |
| 25 Mar 2009 | EUR | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 10.2139 | +1.371 (+15.49%) | 40,000 |
| 24 Mar 2009 | EUR | 9.38 | 9.38 | 8.8468 | 8.8468 | 8.8436 | -0.068 (-0.77%) | 58,000 |
| 23 Mar 2009 | EUR | 8.915 | 8.915 | 8.54 | 8.915 | 8.9118 | +0.461 (+5.46%) | 65,673 |
| 20 Mar 2009 | EUR | 8.4536 | 8.4536 | 8.45 | 8.4536 | 8.4506 | -0.127 (-1.48%) | 75,000 |
| 19 Mar 2009 | EUR | 8.5806 | 8.5806 | 8.58 | 8.5806 | 8.5775 | -0.234 (-2.66%) | 103,313 |
| 18 Mar 2009 | EUR | 8.815 | 8.82 | 8.8 | 8.815 | 8.8119 | +0.071 (+0.81%) | 56,036 |
| 17 Mar 2009 | EUR | 8.7441 | 8.86 | 8.74 | 8.7441 | 8.741 | -0.736 (-7.76%) | 224,762 |
| 16 Mar 2009 | EUR | 9.48 | 9.48 | 9.45 | 9.48 | 9.4766 | -2.07 (-17.92%) | 54,516 |
| 13 Mar 2009 | EUR | 11.55 | 11.55 | 11.55 | 11.55 | 11.5459 | -0.121 (-1.04%) | 0 |
| 12 Mar 2009 | EUR | 11.6708 | 11.6708 | 11.67 | 11.6708 | 11.6666 | +0.531 (+4.77%) | 755 |
| 11 Mar 2009 | EUR | 11.1395 | 11.1395 | 11.1395 | 11.1395 | 11.1355 | -1.45 (-11.52%) | 0 |
| 9 Mar 2009 | EUR | 12.59 | 12.59 | 12.59 | 12.59 | 12.5855 | -0.018 (-0.15%) | 118 |
| 6 Mar 2009 | EUR | 12.6084 | 12.87 | 12.6084 | 12.6084 | 12.6039 | -0.982 (-7.23%) | 9,062 |
| 5 Mar 2009 | EUR | 13.5907 | 13.5907 | 13.5907 | 13.5907 | 13.5858 | -0.072 (-0.53%) | 0 |
| 4 Mar 2009 | EUR | 13.6628 | 13.6628 | 13.55 | 13.6628 | 13.6579 | +0.273 (+2.04%) | 4,965 |
| 3 Mar 2009 | EUR | 13.39 | 13.7 | 13.39 | 13.39 | 13.3852 | -0.06 (-0.45%) | 9,099 |
| 2 Mar 2009 | EUR | 13.45 | 13.45 | 13.45 | 13.45 | 13.4452 | -1.675 (-11.07%) | 5,882 |
